Zilliqa Historical Data - ZILUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Zilliqa	ZILUSDT	Gate.io	438,797,470	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00024	-0.99%	0.02403	0.02402	0.02403

Open	High	Low	Prev. Close	52 Week Range
0.02428	0.02442	0.02397	0.02427	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:49:39	1,605.60	0.02403	UST

Price x Volume	Volume	Base Symbol	Related Pairs
40,448.04	1,678,109.40	ZIL			ZILBTC

ZILUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZILUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 25 2024	0.02427	0.00034	1.42%	0.02405	0.02452	0.02398	2,584,136.00
May 24 2024	0.02393	0.00015	0.63%	0.02371	0.0241	0.02308	3,859,438.00
May 23 2024	0.02378	-0.00052	-2.14%	0.02428	0.02472	0.0226	3,715,419.00
May 22 2024	0.0243	-0.00041	-1.66%	0.02474	0.02483	0.02396	4,452,017.00
May 21 2024	0.02471	0.00003	0.12%	0.02467	0.02506	0.02428	3,830,703.00
May 20 2024	0.02468	0.0021	9.30%	0.0226	0.02476	0.02226	2,866,956.00
May 19 2024	0.02258	-0.00104	-4.40%	0.02353	0.02374	0.02255	2,273,218.00
May 18 2024	0.02362	-0.0002	-0.84%	0.0238	0.02398	0.02345	1,526,527.00
May 17 2024	0.02382	0.0007	3.03%	0.02311	0.02409	0.02295	4,003,749.00
May 16 2024	0.02312	0.00001	0.04%	0.02313	0.02371	0.02272	2,063,668.00
May 15 2024	0.02311	0.00146	6.74%	0.0217	0.0232	0.02167	2,007,896.00
May 14 2024	0.02165	-0.0007	-3.13%	0.02235	0.0226	0.02163	2,085,824.00
May 13 2024	0.02235	-0.00032	-1.41%	0.02271	0.02309	0.0219	4,112,694.00
May 12 2024	0.02267	-0.00024	-1.05%	0.02295	0.02311	0.02258	3,479,872.00
May 11 2024	0.02291	-0.00016	-0.69%	0.02295	0.02341	0.02289	3,190,657.00
May 10 2024	0.02307	-0.00124	-5.10%	0.0243	0.02446	0.02275	2,490,050.00
May 09 2024	0.02431	0.00098	4.20%	0.02341	0.02439	0.02296	3,028,731.00
May 08 2024	0.02333	-0.00035	-1.48%	0.02363	0.02389	0.02311	2,556,896.00
May 07 2024	0.02368	-0.00043	-1.78%	0.02418	0.02464	0.02354	2,993,849.00
May 06 2024	0.02411	-0.0007	-2.82%	0.02479	0.02548	0.02407	2,996,714.00
May 05 2024	0.02481	0.00026	1.06%	0.02452	0.02497	0.02409	2,433,715.00
May 04 2024	0.02455	-0.00007	-0.28%	0.02454	0.02484	0.02422	1,963,925.00
May 03 2024	0.02462	0.00113	4.81%	0.02343	0.02467	0.02323	1,831,911.00
May 02 2024	0.02349	0.00036	1.56%	0.02305	0.02376	0.02235	1,811,952.00
May 01 2024	0.02313	0.00025	1.09%	0.02278	0.02346	0.02119	3,378,768.00
Apr 30 2024	0.02288	-0.00142	-5.84%	0.02418	0.02455	0.02199	2,632,848.00
Apr 29 2024	0.0243	-0.00012	-0.49%	0.02453	0.02482	0.02369	2,110,328.00
Apr 28 2024	0.02442	-0.00079	-3.13%	0.02516	0.02561	0.02442	1,021,866.00
Apr 27 2024	0.02521	0.00023	0.92%	0.02503	0.02539	0.02405	1,000,484.00
Apr 26 2024	0.02498	-0.00079	-3.07%	0.02579	0.02585	0.02481	1,225,445.00