ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,467.40
      -0.03%
      US Tech 100
      19,181.60
      0.03%
      Dow Jones
      39,144.32
      0.08%
      Brent Oil
      84.395
      0.25%
      Bitcoin
      60,968.23
      -1.36%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Zebec Protocol (Gate.io:ZBCUSDT)

      6. Zebec Protocol (Gate.io:ZBCUSDT) Historical

      ZBCUSDT Zebec Protocol

      0.03375
      0.00 (0.00%)
      20:02:19 - Realtime Data

      ZBCUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 25 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
      Jun 24 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
      Jun 23 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
      Jun 22 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
      Jun 21 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
      Jun 20 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
      Jun 19 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
      Jun 18 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
      Jun 17 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
      Jun 16 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
      Jun 15 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
      Jun 14 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
      Jun 13 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
      Jun 12 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
      Jun 11 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
      Jun 10 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
      Jun 09 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
      Jun 08 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
      Jun 07 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
      Jun 06 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
      Jun 05 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
      Jun 04 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
      Jun 03 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
      Jun 02 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
      Jun 01 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
      May 31 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
      May 30 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
      May 29 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
      May 28 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
      May 27 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
      May 26 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
      May 25 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
      May 24 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
      May 23 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
      May 22 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
      May 21 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
      May 20 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
      May 19 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
      May 18 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
      May 17 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
      May 16 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
      May 15 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
      May 14 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
      May 13 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
      May 12 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
      May 11 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
      May 10 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
      May 09 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
      May 08 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
      May 07 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
      May 06 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
      May 05 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
      May 04 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
      May 03 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
      May 02 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
      May 01 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
      Apr 30 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
      Apr 29 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
      Apr 28 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
      Apr 27 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
      Apr 26 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
      Apr 25 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
      Apr 24 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
      Apr 23 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
      Apr 22 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
      Apr 21 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
      Apr 20 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
      Apr 19 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
      Apr 18 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
      Apr 17 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
      Apr 16 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
      Apr 15 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
      Apr 14 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
      Apr 13 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
      Apr 12 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
      Apr 11 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
      Apr 10 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
      Apr 09 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
      Apr 08 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
      Apr 07 2024 0.03375 -0.000432 -1.26% 0.033936 0.034511 0.033668 1,227,099.00
      Apr 06 2024 0.034182 -0.000154 -0.45% 0.034263 0.03568 0.033021 4,046,939.00
      Apr 05 2024 0.034336 -0.001975 -5.44% 0.035878 0.03652 0.032076 5,597,371.00
      Apr 04 2024 0.036311 0.000476 1.33% 0.035771 0.03675 0.033893 4,939,561.00
      Apr 03 2024 0.035835 -0.000438 -1.21% 0.036145 0.036862 0.034088 5,260,527.00
      Apr 02 2024 0.036273 0.002247 6.60% 0.03356 0.037443 0.030312 6,963,833.00
      Apr 01 2024 0.034026 -0.003013 -8.13% 0.036951 0.037317 0.032082 6,571,206.00
      Mar 31 2024 0.037039 -0.000591 -1.57% 0.036672 0.037691 0.034594 5,647,222.00
      Mar 30 2024 0.03763 -0.001487 -3.80% 0.038566 0.041298 0.037535 4,847,650.00
      Mar 29 2024 0.039117 0.003098 8.60% 0.03584 0.042187 0.034125 8,288,587.00
      Mar 28 2024 0.036019 0.001219 3.50% 0.034692 0.037747 0.032804 7,308,494.00

      Your Recent History

      GATE
      ZBCUSDT
      Zebec Protocol
      Delayed Upgrade Clock