Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| yearn.finance | YFIUSDT | Gate.io | 194,296,009 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -24.80 | -0.43% | 5,800.80 | 5,804.10 | 5,820.10 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5,830.60 | 5,831.80 | 5,786.90 | 5,825.60 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 21:27:28 | 0.001734 | 5,800.80 | UST |
YFIUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YFIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 5,825.60 | 0.800 | 0.01% | 5,829.10 | 5,887.20 | 5,710.30 | 2.00 |
| Jun 25 2024 | 5,824.80 | 36.70 | 0.63% | 5,814.10 | 5,872.00 | 5,761.60 | 1.00 |
| Jun 24 2024 | 5,788.10 | 23.80 | 0.41% | 5,769.60 | 5,839.90 | 5,517.10 | 4.00 |
| Jun 23 2024 | 5,764.30 | -99.40 | -1.70% | 5,842.70 | 5,898.70 | 5,748.50 | 1.00 |
| Jun 22 2024 | 5,863.70 | 29.60 | 0.51% | 5,837.20 | 5,871.10 | 5,779.60 | 0.00 |
| Jun 21 2024 | 5,834.10 | -72.40 | -1.23% | 5,901.40 | 5,953.70 | 5,786.30 | 1.00 |
| Jun 20 2024 | 5,906.50 | -13.50 | -0.23% | 5,931.10 | 6,066.10 | 5,871.50 | 2.00 |
| Jun 19 2024 | 5,920.00 | 124.00 | 2.14% | 5,771.90 | 6,032.70 | 5,738.70 | 2.00 |
| Jun 18 2024 | 5,796.00 | -183.60 | -3.07% | 5,995.50 | 5,995.50 | 5,485.40 | 12.00 |
| Jun 17 2024 | 5,979.60 | -239.90 | -3.86% | 6,230.60 | 6,261.50 | 5,858.80 | 4.00 |
| Jun 16 2024 | 6,219.50 | -103.00 | -1.63% | 6,320.50 | 6,320.50 | 6,191.60 | 0.00 |
| Jun 15 2024 | 6,322.50 | 197.00 | 3.22% | 6,126.30 | 6,322.70 | 6,084.20 | 3.00 |
| Jun 14 2024 | 6,125.50 | -17.10 | -0.28% | 6,152.60 | 6,334.50 | 6,020.80 | 3.00 |
| Jun 13 2024 | 6,142.60 | -230.50 | -3.62% | 6,377.70 | 6,385.10 | 6,115.60 | 2.00 |
| Jun 12 2024 | 6,373.10 | 183.80 | 2.97% | 6,192.70 | 6,470.90 | 6,086.20 | 5.00 |
| Jun 11 2024 | 6,189.30 | -227.90 | -3.55% | 6,428.30 | 6,441.90 | 6,068.00 | 5.00 |
| Jun 10 2024 | 6,417.20 | -107.20 | -1.64% | 6,525.60 | 6,525.60 | 6,370.10 | 4.00 |
| Jun 09 2024 | 6,524.40 | 143.00 | 2.24% | 6,381.30 | 6,595.60 | 6,328.00 | 2.00 |
| Jun 08 2024 | 6,381.40 | -226.90 | -3.43% | 6,606.60 | 6,659.20 | 6,341.60 | 7.00 |
| Jun 07 2024 | 6,608.30 | -400.60 | -5.72% | 6,993.10 | 7,021.60 | 6,000.00 | 3.00 |
| Jun 06 2024 | 7,008.90 | -98.60 | -1.39% | 7,111.90 | 7,140.50 | 6,965.40 | 1.00 |
| Jun 05 2024 | 7,107.50 | 24.90 | 0.35% | 7,078.20 | 7,183.70 | 6,985.10 | 1.00 |
| Jun 04 2024 | 7,082.60 | 132.20 | 1.90% | 6,956.60 | 7,082.60 | 6,922.00 | 1.00 |
| Jun 03 2024 | 6,950.40 | 69.80 | 1.01% | 6,880.30 | 7,041.80 | 6,830.00 | 2.00 |
| Jun 02 2024 | 6,880.60 | -55.60 | -0.80% | 6,908.70 | 7,045.20 | 6,836.00 | 1.00 |
| Jun 01 2024 | 6,936.20 | -55.30 | -0.79% | 6,993.30 | 6,993.30 | 6,901.60 | 1.00 |
| May 31 2024 | 6,991.50 | -53.50 | -0.76% | 7,030.30 | 7,088.60 | 6,938.10 | 1.00 |
| May 30 2024 | 7,045.00 | -126.60 | -1.77% | 7,151.20 | 7,192.60 | 6,935.70 | 2.00 |
| May 29 2024 | 7,171.60 | -1.30 | -0.02% | 7,186.20 | 7,277.10 | 7,123.40 | 1.00 |
| May 28 2024 | 7,172.90 | -156.80 | -2.14% | 7,334.20 | 7,361.00 | 7,148.20 | 5.00 |
| May 27 2024 | 7,329.70 | 136.30 | 1.89% | 7,195.10 | 7,389.20 | 7,183.40 | 5.00 |
| May 26 2024 | 7,193.40 | -118.30 | -1.62% | 7,304.10 | 7,366.80 | 7,174.10 | 2.00 |
| May 25 2024 | 7,311.70 | 222.50 | 3.14% | 7,085.00 | 7,359.60 | 7,067.40 | 4.00 |
