Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XY Oracle | XYOUSDT | Gate.io | 88,184,603 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.006329 | 0.006321 | 0.006336 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006326 | 0.006331 | 0.006318 | 0.006329 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 20:34:12 | 1,026.96 | 0.006329 | UST |
XYOUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XYOUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.006329 | 0.000088 | 1.41% | 0.006291 | 0.006431 | 0.00624 | 2,050,203.00 |
Jun 14 2024 | 0.006241 | -0.000374 | -5.65% | 0.006621 | 0.006632 | 0.006107 | 3,101,526.00 |
Jun 13 2024 | 0.006615 | -0.000277 | -4.02% | 0.006898 | 0.00692 | 0.006606 | 2,264,759.00 |
Jun 12 2024 | 0.006892 | 0.000016 | 0.23% | 0.006872 | 0.00722 | 0.006801 | 2,798,691.00 |
Jun 11 2024 | 0.006876 | -0.000472 | -6.42% | 0.007347 | 0.007418 | 0.006775 | 2,654,412.00 |
Jun 10 2024 | 0.007348 | -0.000178 | -2.37% | 0.007509 | 0.007512 | 0.007338 | 2,434,881.00 |
Jun 09 2024 | 0.007526 | -0.00005 | -0.66% | 0.007574 | 0.00762 | 0.007522 | 1,853,704.00 |
Jun 08 2024 | 0.007576 | -0.000036 | -0.47% | 0.007601 | 0.007646 | 0.00753 | 1,708,070.00 |
Jun 07 2024 | 0.007612 | -0.000201 | -2.57% | 0.00781 | 0.007914 | 0.00758 | 2,719,523.00 |
Jun 06 2024 | 0.007813 | -0.000033 | -0.42% | 0.007864 | 0.007907 | 0.007713 | 1,900,654.00 |
Jun 05 2024 | 0.007846 | -0.000083 | -1.05% | 0.007908 | 0.007952 | 0.007768 | 1,808,235.00 |
Jun 04 2024 | 0.007929 | 0.000155 | 1.99% | 0.007764 | 0.008014 | 0.00774 | 1,172,887.00 |
Jun 03 2024 | 0.007774 | 0.000154 | 2.02% | 0.007604 | 0.007893 | 0.007569 | 2,092,808.00 |
Jun 02 2024 | 0.00762 | -0.000164 | -2.11% | 0.007786 | 0.007819 | 0.007568 | 1,964,610.00 |
Jun 01 2024 | 0.007784 | 0.000017 | 0.22% | 0.00778 | 0.007843 | 0.007716 | 1,630,188.00 |
May 31 2024 | 0.007767 | -0.000161 | -2.03% | 0.007932 | 0.008064 | 0.007759 | 1,997,220.00 |
May 30 2024 | 0.007928 | -0.000076 | -0.95% | 0.007969 | 0.008161 | 0.007896 | 2,067,426.00 |
May 29 2024 | 0.008004 | -0.000036 | -0.45% | 0.008051 | 0.00819 | 0.007923 | 3,089,346.00 |
May 28 2024 | 0.00804 | -0.000294 | -3.53% | 0.008322 | 0.008332 | 0.00794 | 1,922,173.00 |
May 27 2024 | 0.008334 | 0.000214 | 2.64% | 0.008117 | 0.008365 | 0.008116 | 1,810,484.00 |
May 26 2024 | 0.00812 | 0.000014 | 0.17% | 0.008112 | 0.008284 | 0.008045 | 1,688,745.00 |
May 25 2024 | 0.008106 | -0.000013 | -0.16% | 0.008131 | 0.008175 | 0.008015 | 1,806,600.00 |
May 24 2024 | 0.008119 | 0.000133 | 1.67% | 0.007985 | 0.0082 | 0.00781 | 2,459,178.00 |
May 23 2024 | 0.007986 | -0.000155 | -1.90% | 0.008138 | 0.008343 | 0.007894 | 3,166,440.00 |
May 22 2024 | 0.008141 | -0.000154 | -1.86% | 0.008275 | 0.008291 | 0.008012 | 2,005,084.00 |
May 21 2024 | 0.008295 | -0.000199 | -2.34% | 0.008458 | 0.008503 | 0.008197 | 2,165,302.00 |
May 20 2024 | 0.008494 | 0.000657 | 8.38% | 0.007826 | 0.008494 | 0.007803 | 2,372,283.00 |
May 19 2024 | 0.007837 | -0.000147 | -1.84% | 0.007974 | 0.007984 | 0.007818 | 1,920,305.00 |
May 18 2024 | 0.007984 | -0.000034 | -0.42% | 0.00803 | 0.008116 | 0.007923 | 1,747,880.00 |
May 17 2024 | 0.008018 | 0.000264 | 3.40% | 0.007753 | 0.008201 | 0.007696 | 2,834,925.00 |
May 16 2024 | 0.007754 | -0.000184 | -2.32% | 0.007924 | 0.007967 | 0.007665 | 3,077,328.00 |