XY Oracle Historical Data - XYOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
XY Oracle	XYOUSDT	Gate.io	89,299,101	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00018	2.88%	0.006421	0.006409	0.006438

Open	High	Low	Prev. Close	52 Week Range
0.006291	0.006431	0.00624	0.006241	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	13:45:35	1,920.03	0.006421	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,412.46	1,641,019.31	XYO			XYOBTC

XYOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XYOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.006241	-0.000374	-5.65%	0.006621	0.006632	0.006107	3,101,526.00
Jun 13 2024	0.006615	-0.000277	-4.02%	0.006898	0.00692	0.006606	2,264,759.00
Jun 12 2024	0.006892	0.000016	0.23%	0.006872	0.00722	0.006801	2,798,691.00
Jun 11 2024	0.006876	-0.000472	-6.42%	0.007347	0.007418	0.006775	2,654,412.00
Jun 10 2024	0.007348	-0.000178	-2.37%	0.007509	0.007512	0.007338	2,434,881.00
Jun 09 2024	0.007526	-0.00005	-0.66%	0.007574	0.00762	0.007522	1,853,704.00
Jun 08 2024	0.007576	-0.000036	-0.47%	0.007601	0.007646	0.00753	1,708,070.00
Jun 07 2024	0.007612	-0.000201	-2.57%	0.00781	0.007914	0.00758	2,719,523.00
Jun 06 2024	0.007813	-0.000033	-0.42%	0.007864	0.007907	0.007713	1,900,654.00
Jun 05 2024	0.007846	-0.000083	-1.05%	0.007908	0.007952	0.007768	1,808,235.00
Jun 04 2024	0.007929	0.000155	1.99%	0.007764	0.008014	0.00774	1,172,887.00
Jun 03 2024	0.007774	0.000154	2.02%	0.007604	0.007893	0.007569	2,092,808.00
Jun 02 2024	0.00762	-0.000164	-2.11%	0.007786	0.007819	0.007568	1,964,610.00
Jun 01 2024	0.007784	0.000017	0.22%	0.00778	0.007843	0.007716	1,630,188.00
May 31 2024	0.007767	-0.000161	-2.03%	0.007932	0.008064	0.007759	1,997,220.00
May 30 2024	0.007928	-0.000076	-0.95%	0.007969	0.008161	0.007896	2,067,426.00
May 29 2024	0.008004	-0.000036	-0.45%	0.008051	0.00819	0.007923	3,089,346.00
May 28 2024	0.00804	-0.000294	-3.53%	0.008322	0.008332	0.00794	1,922,173.00
May 27 2024	0.008334	0.000214	2.64%	0.008117	0.008365	0.008116	1,810,484.00
May 26 2024	0.00812	0.000014	0.17%	0.008112	0.008284	0.008045	1,688,745.00
May 25 2024	0.008106	-0.000013	-0.16%	0.008131	0.008175	0.008015	1,806,600.00
May 24 2024	0.008119	0.000133	1.67%	0.007985	0.0082	0.00781	2,459,178.00
May 23 2024	0.007986	-0.000155	-1.90%	0.008138	0.008343	0.007894	3,166,440.00
May 22 2024	0.008141	-0.000154	-1.86%	0.008275	0.008291	0.008012	2,005,084.00
May 21 2024	0.008295	-0.000199	-2.34%	0.008458	0.008503	0.008197	2,165,302.00
May 20 2024	0.008494	0.000657	8.38%	0.007826	0.008494	0.007803	2,372,283.00
May 19 2024	0.007837	-0.000147	-1.84%	0.007974	0.007984	0.007818	1,920,305.00
May 18 2024	0.007984	-0.000034	-0.42%	0.00803	0.008116	0.007923	1,747,880.00
May 17 2024	0.008018	0.000264	3.40%	0.007753	0.008201	0.007696	2,834,925.00
May 16 2024	0.007754	-0.000184	-2.32%	0.007924	0.007967	0.007665	3,077,328.00
May 15 2024	0.007938	0.000604	8.24%	0.007312	0.007968	0.00729	2,730,811.00