ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

XYOUSDT XY Oracle

0.006421
0.00018 (2.88%)
13:46:00 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
XY Oracle XYOUSDT Gate.io 89,299,101 Not Mineable
  Change % Change Current Price Bid Offer
0.00018 2.88% 0.006421 0.006409 0.006438
Open High Low Prev. Close 52 Week Range
0.006291 0.006431 0.00624 0.006241 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Gate.io 13:45:35 1,920.03 0.006421 UST
Price x Volume Volume Base Symbol Related Pairs
10,412.46 1,641,019.31 XYO XYOBTC

XYOUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

XYOUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.006241 -0.000374 -5.65% 0.006621 0.006632 0.006107 3,101,526.00
Jun 13 2024 0.006615 -0.000277 -4.02% 0.006898 0.00692 0.006606 2,264,759.00
Jun 12 2024 0.006892 0.000016 0.23% 0.006872 0.00722 0.006801 2,798,691.00
Jun 11 2024 0.006876 -0.000472 -6.42% 0.007347 0.007418 0.006775 2,654,412.00
Jun 10 2024 0.007348 -0.000178 -2.37% 0.007509 0.007512 0.007338 2,434,881.00
Jun 09 2024 0.007526 -0.00005 -0.66% 0.007574 0.00762 0.007522 1,853,704.00
Jun 08 2024 0.007576 -0.000036 -0.47% 0.007601 0.007646 0.00753 1,708,070.00
Jun 07 2024 0.007612 -0.000201 -2.57% 0.00781 0.007914 0.00758 2,719,523.00
Jun 06 2024 0.007813 -0.000033 -0.42% 0.007864 0.007907 0.007713 1,900,654.00
Jun 05 2024 0.007846 -0.000083 -1.05% 0.007908 0.007952 0.007768 1,808,235.00
Jun 04 2024 0.007929 0.000155 1.99% 0.007764 0.008014 0.00774 1,172,887.00
Jun 03 2024 0.007774 0.000154 2.02% 0.007604 0.007893 0.007569 2,092,808.00
Jun 02 2024 0.00762 -0.000164 -2.11% 0.007786 0.007819 0.007568 1,964,610.00
Jun 01 2024 0.007784 0.000017 0.22% 0.00778 0.007843 0.007716 1,630,188.00
May 31 2024 0.007767 -0.000161 -2.03% 0.007932 0.008064 0.007759 1,997,220.00
May 30 2024 0.007928 -0.000076 -0.95% 0.007969 0.008161 0.007896 2,067,426.00
May 29 2024 0.008004 -0.000036 -0.45% 0.008051 0.00819 0.007923 3,089,346.00
May 28 2024 0.00804 -0.000294 -3.53% 0.008322 0.008332 0.00794 1,922,173.00
May 27 2024 0.008334 0.000214 2.64% 0.008117 0.008365 0.008116 1,810,484.00
May 26 2024 0.00812 0.000014 0.17% 0.008112 0.008284 0.008045 1,688,745.00
May 25 2024 0.008106 -0.000013 -0.16% 0.008131 0.008175 0.008015 1,806,600.00
May 24 2024 0.008119 0.000133 1.67% 0.007985 0.0082 0.00781 2,459,178.00
May 23 2024 0.007986 -0.000155 -1.90% 0.008138 0.008343 0.007894 3,166,440.00
May 22 2024 0.008141 -0.000154 -1.86% 0.008275 0.008291 0.008012 2,005,084.00
May 21 2024 0.008295 -0.000199 -2.34% 0.008458 0.008503 0.008197 2,165,302.00
May 20 2024 0.008494 0.000657 8.38% 0.007826 0.008494 0.007803 2,372,283.00
May 19 2024 0.007837 -0.000147 -1.84% 0.007974 0.007984 0.007818 1,920,305.00
May 18 2024 0.007984 -0.000034 -0.42% 0.00803 0.008116 0.007923 1,747,880.00
May 17 2024 0.008018 0.000264 3.40% 0.007753 0.008201 0.007696 2,834,925.00
May 16 2024 0.007754 -0.000184 -2.32% 0.007924 0.007967 0.007665 3,077,328.00
May 15 2024 0.007938 0.000604 8.24% 0.007312 0.007968 0.00729 2,730,811.00
See More Historical Prices ยป