XY Oracle Historical Data - XYOETH

Name	Symbol	Market	Market Cap ($)	Algorithm
XY Oracle	XYOETH	Gate.io	106,434,497	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-0.49%	0.00000203	0.00000203	0.00000203

Open	High	Low	Prev. Close	52 Week Range
0.00000203	0.00000204	0.00000203	0.00000204	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	14:56:18	491.70	0.00000203	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.86	914,661.36	XYO	XYOEUR	XYOGBP	XYOBTC

XYOETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XYOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 01 2024	0.00000204	-0.00000002	-0.97%	0.00000206	0.00000207	0.00000203	1,232,094.00
May 31 2024	0.00000206	-0.00000005	-2.37%	0.00000211	0.00000212	0.00000205	1,183,706.00
May 30 2024	0.00000211	0.00	0.00%	0.00000211	0.00000215	0.00000210	1,151,705.00
May 29 2024	0.00000211	0.00000002	0.96%	0.00000209	0.00000214	0.00000209	1,174,165.00
May 28 2024	0.00000209	-0.00000005	-2.34%	0.00000213	0.00000215	0.00000208	955,766.00
May 27 2024	0.00000214	0.00000002	0.94%	0.00000212	0.00000214	0.00000208	1,093,302.00
May 26 2024	0.00000212	-0.00000004	-1.85%	0.00000216	0.00000216	0.00000211	1,161,848.00
May 25 2024	0.00000216	-0.00000002	-0.92%	0.00000217	0.00000218	0.00000214	1,104,201.00
May 24 2024	0.00000218	0.00000007	3.32%	0.00000211	0.00000219	0.00000209	1,271,127.00
May 23 2024	0.00000211	-0.00000006	-2.76%	0.00000217	0.00000217	0.00000210	1,239,473.00
May 22 2024	0.00000217	-0.00000001	-0.46%	0.00000218	0.00000220	0.00000216	1,222,774.00
May 21 2024	0.00000218	-0.00000012	-5.22%	0.00000231	0.00000231	0.00000216	1,139,353.00
May 20 2024	0.00000230	-0.00000025	-9.80%	0.00000255	0.00000255	0.00000230	1,280,211.00
May 19 2024	0.00000255	0.00	0.00%	0.00000255	0.00000257	0.00000253	1,256,090.00
May 18 2024	0.00000255	-0.00000004	-1.54%	0.00000259	0.00000260	0.00000255	1,162,307.00
May 17 2024	0.00000259	-0.00000004	-1.52%	0.00000263	0.00000264	0.00000257	1,290,169.00
May 16 2024	0.00000263	0.00000003	1.15%	0.00000261	0.00000267	0.00000260	1,498,906.00
May 15 2024	0.00000260	0.00000006	2.36%	0.00000253	0.00000264	0.00000251	1,279,567.00
May 14 2024	0.00000254	-0.00000007	-2.68%	0.00000261	0.00000265	0.00000254	1,258,910.00
May 13 2024	0.00000261	-0.00000001	-0.38%	0.00000262	0.00000269	0.00000260	1,246,128.00
May 12 2024	0.00000262	0.00000001	0.38%	0.00000262	0.00000263	0.00000259	1,539,361.00
May 11 2024	0.00000261	-0.00000005	-1.88%	0.00000266	0.00000267	0.00000260	1,098,966.00
May 10 2024	0.00000266	0.00000005	1.92%	0.00000260	0.00000267	0.00000260	1,132,076.00
May 09 2024	0.00000261	-0.00000001	-0.38%	0.00000262	0.00000262	0.00000258	1,158,248.00
May 08 2024	0.00000262	-0.00000002	-0.76%	0.00000263	0.00000266	0.00000259	1,431,365.00
May 07 2024	0.00000264	-0.00000004	-1.49%	0.00000268	0.00000270	0.00000263	1,161,308.00
May 06 2024	0.00000268	0.00000005	1.90%	0.00000263	0.00000269	0.00000262	1,116,948.00
May 05 2024	0.00000263	-0.00000005	-1.87%	0.00000268	0.00000269	0.00000260	1,220,834.00
May 04 2024	0.00000268	-0.00000006	-2.19%	0.00000274	0.00000274	0.00000264	984,904.00
May 03 2024	0.00000274	0.00000012	4.58%	0.00000262	0.00000282	0.00000259	1,211,629.00
May 02 2024	0.00000262	0.00000003	1.16%	0.00000258	0.00000263	0.00000258	1,228,447.00