Venus Historical Data - XVSETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Venus	XVSETH	Gate.io	178,885,341	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00002	-0.88%	0.00226	0.00225	0.00226

Open	High	Low	Prev. Close	52 Week Range
0.00228	0.00228	0.00225	0.00228	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	21:46:24	1.89	0.00226	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.199428	87.97	XVS	XVSEUR	XVSGBP	XVSBTC

XVSETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XVSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.00228	0.00005	2.24%	0.00223	0.00232	0.00221	1,442.00
Jun 15 2024	0.00223	-0.0001	-4.29%	0.00233	0.00241	0.00215	1,318.00
Jun 14 2024	0.00233	-0.00003	-1.27%	0.00236	0.00243	0.00233	1,270.00
Jun 13 2024	0.00236	-0.00013	-5.22%	0.00251	0.00253	0.00236	1,065.00
Jun 12 2024	0.00249	-0.00009	-3.49%	0.00257	0.00262	0.00245	1,098.00
Jun 11 2024	0.00258	0.00002	0.78%	0.00255	0.00263	0.00254	986.00
Jun 10 2024	0.00256	-0.00021	-7.58%	0.00276	0.00277	0.00255	984.00
Jun 09 2024	0.00277	-0.00014	-4.81%	0.00291	0.00294	0.00272	953.00
Jun 08 2024	0.00291	0.00005	1.75%	0.00286	0.00303	0.0028	872.00
Jun 07 2024	0.00286	-0.00019	-6.23%	0.00306	0.00307	0.00272	982.00
Jun 06 2024	0.00305	0.00009	3.04%	0.00296	0.00308	0.00292	933.00
Jun 05 2024	0.00296	0.00007	2.42%	0.00287	0.00309	0.00287	699.00
Jun 04 2024	0.00289	0.00022	8.24%	0.00267	0.00289	0.00266	462.00
Jun 03 2024	0.00267	0.00011	4.30%	0.00256	0.00269	0.00252	699.00
Jun 02 2024	0.00256	-0.0001	-3.76%	0.00267	0.00274	0.00256	818.00
Jun 01 2024	0.00266	-0.00004	-1.48%	0.00269	0.00269	0.00265	664.00
May 31 2024	0.0027	0.00002	0.75%	0.00268	0.0027	0.00264	763.00
May 30 2024	0.00268	0.00	0.00%	0.00268	0.00272	0.00265	735.00
May 29 2024	0.00268	0.00001	0.37%	0.00268	0.00292	0.00266	1,019.00
May 28 2024	0.00267	0.00004	1.52%	0.00263	0.0027	0.00258	717.00
May 27 2024	0.00263	0.00009	3.54%	0.00253	0.00266	0.00251	754.00
May 26 2024	0.00254	-0.00006	-2.31%	0.00259	0.0026	0.0025	740.00
May 25 2024	0.0026	0.00005	1.96%	0.00256	0.00268	0.00256	823.00
May 24 2024	0.00255	0.00002	0.79%	0.00253	0.00255	0.00247	806.00
May 23 2024	0.00253	-0.00008	-3.07%	0.0026	0.0026	0.00245	685.00
May 22 2024	0.00261	0.00001	0.38%	0.0026	0.00265	0.00257	862.00
May 21 2024	0.0026	-0.00008	-2.99%	0.0027	0.00275	0.0026	690.00
May 20 2024	0.00268	-0.00031	-10.37%	0.00298	0.00303	0.00268	738.00
May 19 2024	0.00299	-0.00003	-0.99%	0.00302	0.00304	0.00296	778.00
May 18 2024	0.00302	-0.00003	-0.98%	0.00305	0.00307	0.00299	769.00
May 17 2024	0.00305	-0.00013	-4.09%	0.00319	0.00319	0.00301	758.00