Woonkly Power Historical Data - WOOPUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Woonkly Power	WOOPUSDT	Gate.io	5,617,359,188	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000400	0.13%	0.002988	0.002975	0.002989

Open	High	Low	Prev. Close	52 Week Range
0.002978	0.002988	0.002937	0.002984	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	01:55:25	556.70	0.002988	UST

Price x Volume	Volume	Base Symbol	Related Pairs
31.53	10,697.30	WOOP			WOOPBTC

WOOPUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WOOPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.002984	-0.000071	-2.32%	0.003059	0.003088	0.002977	4,354,948.00
Jul 21 2024	0.003055	0.000021	0.69%	0.003038	0.003104	0.003014	4,844,523.00
Jul 20 2024	0.003034	0.000032	1.07%	0.002984	0.003076	0.002911	4,451,256.00
Jul 19 2024	0.003002	0.000027	0.91%	0.002973	0.003078	0.002963	4,570,597.00
Jul 18 2024	0.002975	0.000167	5.95%	0.002805	0.003018	0.002769	4,840,227.00
Jul 17 2024	0.002808	-0.000029	-1.02%	0.002842	0.002854	0.0028	4,575,029.00
Jul 16 2024	0.002837	0.000058	2.09%	0.002783	0.002848	0.002577	4,885,595.00
Jul 15 2024	0.002779	0.000054	1.98%	0.002726	0.003048	0.002724	4,347,125.00
Jul 14 2024	0.002725	0.000078	2.95%	0.002647	0.002734	0.00264	5,275,542.00
Jul 13 2024	0.002647	-0.00000900	-0.34%	0.002655	0.002658	0.002574	5,133,513.00
Jul 12 2024	0.002656	-0.000064	-2.35%	0.00272	0.002776	0.002651	4,622,621.00
Jul 11 2024	0.00272	-0.000037	-1.34%	0.002752	0.002845	0.002705	4,913,919.00
Jul 10 2024	0.002757	0.000018	0.66%	0.002737	0.002856	0.002685	5,219,224.00
Jul 09 2024	0.002739	-0.00001	-0.36%	0.002748	0.002856	0.002683	5,238,114.00
Jul 08 2024	0.002749	0.000077	2.88%	0.002671	0.002823	0.002605	5,183,222.00
Jul 07 2024	0.002672	0.000012	0.45%	0.002658	0.002826	0.002658	3,954,162.00
Jul 06 2024	0.00266	0.000101	3.95%	0.00256	0.002669	0.002553	4,990,107.00
Jul 05 2024	0.002559	-0.000167	-6.13%	0.002727	0.002752	0.00224	5,974,472.00
Jul 04 2024	0.002726	-0.000131	-4.59%	0.002854	0.002854	0.002702	4,617,692.00
Jul 03 2024	0.002857	-0.00000200	-0.07%	0.002848	0.002886	0.002679	4,811,837.00
Jul 02 2024	0.002859	0.00000500	0.18%	0.002857	0.003143	0.002772	4,937,111.00
Jul 01 2024	0.002854	0.00	0.00%	0.002851	0.003153	0.002835	5,182,199.00
Jun 30 2024	0.002854	-0.000051	-1.76%	0.002906	0.003417	0.002812	4,764,749.00
Jun 29 2024	0.002905	-0.00000500	-0.17%	0.00291	0.003007	0.002856	4,801,099.00
Jun 28 2024	0.00291	-0.000108	-3.58%	0.003019	0.003082	0.002907	4,617,290.00
Jun 27 2024	0.003018	-0.000047	-1.53%	0.003064	0.003106	0.002989	4,365,697.00
Jun 26 2024	0.003065	0.000045	1.49%	0.003024	0.003296	0.002924	4,269,095.00
Jun 25 2024	0.00302	0.000161	5.63%	0.002858	0.003534	0.002855	4,837,123.00
Jun 24 2024	0.002859	-0.000012	-0.42%	0.002873	0.002949	0.002823	4,677,328.00
Jun 23 2024	0.002871	-0.000065	-2.21%	0.002933	0.002966	0.002867	4,883,374.00
Jun 22 2024	0.002936	0.00006	2.09%	0.00288	0.002938	0.002814	4,388,260.00