WaykiChain Historical Data - WICCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
WaykiChain	WICCUSDT	Gate.io	26,379,150	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000041	-0.94%	0.004322	0.004321	0.004325

Open	High	Low	Prev. Close	52 Week Range
0.004374	0.0044	0.004322	0.004363	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	01:48:14	53,152.80	0.004322	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,016.65	918,611.69	WICC			WICCBTC

WICCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WICCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.004363	0.000033	0.76%	0.004333	0.004367	0.00422	5,957,503.00
Jun 24 2024	0.00433	0.000111	2.63%	0.004229	0.0044	0.004	4,067,581.00
Jun 23 2024	0.004219	-0.000118	-2.72%	0.004342	0.004356	0.0042	3,306,910.00
Jun 22 2024	0.004337	-0.000256	-5.57%	0.004589	0.004617	0.004323	3,046,704.00
Jun 21 2024	0.004593	0.000227	5.20%	0.004373	0.004617	0.004278	3,759,839.00
Jun 20 2024	0.004366	-0.000064	-1.44%	0.004429	0.004435	0.004179	4,111,856.00
Jun 19 2024	0.00443	0.000332	8.10%	0.004099	0.004602	0.004094	3,257,881.00
Jun 18 2024	0.004098	-0.000479	-10.47%	0.004564	0.004601	0.004001	4,592,479.00
Jun 17 2024	0.004577	-0.000074	-1.59%	0.004649	0.004769	0.004473	3,892,597.00
Jun 16 2024	0.004651	0.000125	2.76%	0.004512	0.004705	0.004303	7,622,933.00
Jun 15 2024	0.004526	-0.000222	-4.68%	0.004766	0.004921	0.004506	4,288,791.00
Jun 14 2024	0.004748	0.00048	11.25%	0.004269	0.00477	0.004263	3,742,714.00
Jun 13 2024	0.004268	-0.000033	-0.77%	0.004304	0.00434	0.004154	3,404,366.00
Jun 12 2024	0.004301	0.000018	0.42%	0.004283	0.004337	0.00425	2,785,603.00
Jun 11 2024	0.004283	-0.000058	-1.34%	0.004344	0.004362	0.004221	3,204,669.00
Jun 10 2024	0.004341	-0.000147	-3.28%	0.004484	0.0045	0.004282	3,111,548.00
Jun 09 2024	0.004488	0.000052	1.17%	0.004427	0.00455	0.004427	3,189,663.00
Jun 08 2024	0.004436	-0.00035	-7.31%	0.004846	0.004927	0.00428	5,289,223.00
Jun 07 2024	0.004786	-0.000162	-3.27%	0.004949	0.004958	0.004498	7,030,130.00
Jun 06 2024	0.004948	-0.00013	-2.56%	0.005074	0.005089	0.004812	6,960,721.00
Jun 05 2024	0.005078	-0.000025	-0.49%	0.005097	0.005115	0.004921	6,872,306.00
Jun 04 2024	0.005103	0.000087	1.73%	0.00502	0.00518	0.00495	5,947,430.00
Jun 03 2024	0.005016	-0.000022	-0.44%	0.005035	0.005043	0.004979	7,157,517.00
Jun 02 2024	0.005038	-0.00000600	-0.12%	0.005042	0.005084	0.005	6,439,267.00
Jun 01 2024	0.005044	-0.000016	-0.32%	0.005059	0.00512	0.005031	7,261,192.00
May 31 2024	0.00506	-0.000098	-1.90%	0.005154	0.005159	0.005002	6,330,600.00
May 30 2024	0.005158	0.000106	2.10%	0.005052	0.005167	0.00501	6,806,730.00
May 29 2024	0.005052	-0.00000100	-0.02%	0.005049	0.005118	0.005039	5,317,818.00
May 28 2024	0.005053	-0.000031	-0.61%	0.005082	0.005083	0.00501	6,086,315.00
May 27 2024	0.005084	0.000062	1.23%	0.005025	0.0051	0.004998	6,980,098.00
May 26 2024	0.005022	0.000011	0.22%	0.005009	0.005097	0.005	6,797,557.00
May 25 2024	0.005011	-0.000076	-1.49%	0.00509	0.005097	0.004909	6,050,571.00