WAX Protocol Tokens Historical Data - WAXPETH

Name	Symbol	Market	Market Cap ($)	Algorithm
WAX Protocol Tokens	WAXPETH	Gate.io	164,610,924	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000091	-6.82%	0.000012	0.000012	0.000012

Open	High	Low	Prev. Close	52 Week Range
0.000013	0.000013	0.000012	0.000013	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	21:43:01	272.75	0.000012	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.210106	16,017.31	WAXP	WAXPEUR	WAXPGBP	WAXPBTC

WAXPETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WAXPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.000013	-0.00000039	-2.84%	0.000014	0.000014	0.000013	173,330.00
Jun 15 2024	0.000014	-0.00000052	-3.65%	0.000014	0.000014	0.000014	141,808.00
Jun 14 2024	0.000014	-0.00000048	-3.26%	0.000015	0.000015	0.000014	204,551.00
Jun 13 2024	0.000015	-0.00000040	-2.64%	0.000015	0.000015	0.000015	172,710.00
Jun 12 2024	0.000015	0.00000024	1.61%	0.000015	0.000015	0.000015	183,546.00
Jun 11 2024	0.000015	-0.00000025	-1.65%	0.000015	0.000015	0.000015	197,560.00
Jun 10 2024	0.000015	-0.00000034	-2.20%	0.000015	0.000016	0.000015	177,525.00
Jun 09 2024	0.000015	0.00000011	0.72%	0.000015	0.000015	0.000015	184,058.00
Jun 08 2024	0.000015	-0.00000100	-6.08%	0.000016	0.000016	0.000015	175,340.00
Jun 07 2024	0.000016	-0.00000077	-4.47%	0.000017	0.000018	0.000015	166,330.00
Jun 06 2024	0.000017	0.00000003	0.17%	0.000017	0.000017	0.000017	162,607.00
Jun 05 2024	0.000017	0.00000005	0.29%	0.000017	0.000017	0.000017	113,744.00
Jun 04 2024	0.000017	-0.00000014	-0.81%	0.000017	0.000017	0.000017	82,100.00
Jun 03 2024	0.000017	0.00000039	2.31%	0.000017	0.000017	0.000017	161,121.00
Jun 02 2024	0.000017	-0.00000009	-0.53%	0.000017	0.000017	0.000017	161,213.00
Jun 01 2024	0.000017	-0.00000025	-1.45%	0.000017	0.000017	0.000017	151,050.00
May 31 2024	0.000017	-0.00000018	-1.03%	0.000017	0.000017	0.000017	158,543.00
May 30 2024	0.000017	-0.00000021	-1.19%	0.000018	0.000018	0.000017	154,017.00
May 29 2024	0.000018	-0.00000026	-1.45%	0.000018	0.000018	0.000018	151,320.00
May 28 2024	0.000018	0.00000021	1.19%	0.000018	0.000018	0.000017	135,708.00
May 27 2024	0.000018	0.00000092	5.50%	0.000017	0.000018	0.000016	147,114.00
May 26 2024	0.000017	-0.00000072	-4.12%	0.000017	0.000017	0.000017	170,875.00
May 25 2024	0.000017	0.00000010	0.58%	0.000017	0.000017	0.000017	162,952.00
May 24 2024	0.000017	0.00000034	2.00%	0.000017	0.000017	0.000017	156,776.00
May 23 2024	0.000017	-0.00000061	-3.46%	0.000018	0.000018	0.000017	157,182.00
May 22 2024	0.000018	0.00000002	0.11%	0.000018	0.000018	0.000017	164,741.00
May 21 2024	0.000018	-0.00000075	-4.08%	0.000018	0.000018	0.000018	152,242.00
May 20 2024	0.000018	-0.00000200	-9.92%	0.00002	0.00002	0.000018	165,039.00
May 19 2024	0.00002	-0.00000039	-1.90%	0.000021	0.000021	0.00002	154,907.00
May 18 2024	0.000021	-0.00000046	-2.19%	0.000021	0.000021	0.000021	159,138.00
May 17 2024	0.000021	-0.00000032	-1.50%	0.000021	0.000021	0.000021	156,909.00