Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Waves | WAVESUSDT | Gate.io | 94,930,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.010 | 1.07% | 0.946 | 0.945 | 0.946 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.939 | 0.974 | 0.934 | 0.936 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 13:55:53 | 12.05 | 0.946 | UST |
WAVESUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAVESUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.936 | -0.079 | -7.78% | 1.03 | 1.03 | 0.909 | 134,791.00 |
| Jun 17 2024 | 1.02 | -0.020 | -2.12% | 1.02 | 1.10 | 0.957 | 141,196.00 |
| Jun 16 2024 | 1.04 | -0.070 | -6.49% | 1.11 | 1.11 | 1.02 | 163,646.00 |
| Jun 15 2024 | 1.11 | -0.040 | -3.57% | 1.16 | 1.17 | 1.04 | 133,872.00 |
| Jun 14 2024 | 1.15 | -0.040 | -3.36% | 1.19 | 1.22 | 1.12 | 143,075.00 |
| Jun 13 2024 | 1.19 | -0.080 | -6.59% | 1.27 | 1.27 | 1.18 | 120,410.00 |
| Jun 12 2024 | 1.27 | 0.020 | 1.51% | 1.26 | 1.30 | 1.24 | 163,396.00 |
| Jun 11 2024 | 1.26 | -0.030 | -2.49% | 1.28 | 1.35 | 1.24 | 129,437.00 |
| Jun 10 2024 | 1.29 | -0.060 | -4.10% | 1.32 | 1.35 | 1.28 | 91,206.00 |
| Jun 09 2024 | 1.34 | -0.020 | -1.76% | 1.38 | 1.39 | 1.33 | 103,630.00 |
| Jun 08 2024 | 1.37 | 0.100 | 7.73% | 1.26 | 1.42 | 1.26 | 164,148.00 |
| Jun 07 2024 | 1.27 | -0.150 | -10.77% | 1.44 | 1.45 | 1.26 | 133,173.00 |
| Jun 06 2024 | 1.42 | -0.070 | -4.82% | 1.50 | 1.50 | 1.39 | 111,525.00 |
| Jun 05 2024 | 1.49 | -0.100 | -6.16% | 1.59 | 1.59 | 1.48 | 121,781.00 |
| Jun 04 2024 | 1.59 | 0.00 | 0.19% | 1.63 | 1.63 | 1.50 | 162,361.00 |
| Jun 03 2024 | 1.59 | -0.740 | -31.87% | 2.33 | 2.36 | 1.55 | 178,776.00 |
| Jun 02 2024 | 2.33 | -0.040 | -1.81% | 2.37 | 2.40 | 2.31 | 11,161.00 |
| Jun 01 2024 | 2.37 | -0.020 | -0.92% | 2.39 | 2.40 | 2.37 | 12,229.00 |
| May 31 2024 | 2.40 | 0.020 | 0.97% | 2.36 | 2.42 | 2.33 | 22,966.00 |
| May 30 2024 | 2.37 | -0.040 | -1.49% | 2.41 | 2.44 | 2.32 | 21,043.00 |
| May 29 2024 | 2.41 | -0.030 | -1.07% | 2.43 | 2.47 | 2.40 | 13,752.00 |
| May 28 2024 | 2.44 | -0.030 | -1.38% | 2.47 | 2.48 | 2.38 | 14,788.00 |
| May 27 2024 | 2.47 | 0.030 | 1.11% | 2.44 | 2.52 | 2.43 | 28,074.00 |
| May 26 2024 | 2.44 | -0.040 | -1.65% | 2.48 | 2.50 | 2.42 | 23,476.00 |
| May 25 2024 | 2.48 | 0.040 | 1.60% | 2.45 | 2.49 | 2.44 | 15,030.00 |
| May 24 2024 | 2.44 | 0.030 | 1.24% | 2.42 | 2.45 | 2.35 | 26,688.00 |
| May 23 2024 | 2.41 | -0.090 | -3.56% | 2.50 | 2.52 | 2.31 | 43,279.00 |
| May 22 2024 | 2.50 | -0.050 | -1.84% | 2.55 | 2.56 | 2.46 | 37,342.00 |
| May 21 2024 | 2.55 | -0.050 | -2.04% | 2.62 | 2.63 | 2.53 | 37,661.00 |
| May 20 2024 | 2.60 | 0.170 | 6.99% | 2.43 | 2.60 | 2.39 | 32,835.00 |
| May 19 2024 | 2.43 | -0.090 | -3.57% | 2.52 | 2.53 | 2.42 | 22,732.00 |
| May 18 2024 | 2.52 | 0.00 | -0.04% | 2.53 | 2.58 | 2.50 | 23,655.00 |
