Velo Historical Data - VELOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Velo	VELOUSDT	Gate.io	77,843,879	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00002	0.19%	0.01052	0.01052	0.01053

Open	High	Low	Prev. Close	52 Week Range
0.0105	0.01057	0.01018	0.0105	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	06:00:02	9,784.30	0.01052	UST

Price x Volume	Volume	Base Symbol	Related Pairs
160,504.17	15,461,176.70	VELO

VELOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VELOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.0105	-0.00028	-2.60%	0.01082	0.01111	0.01029	40,248,449.00
Jul 22 2024	0.01078	-0.00083	-7.15%	0.01168	0.01179	0.01073	36,403,723.00
Jul 21 2024	0.01161	0.00046	4.13%	0.01099	0.01168	0.01041	31,371,597.00
Jul 20 2024	0.01115	0.00094	9.21%	0.01017	0.01173	0.01005	38,816,860.00
Jul 19 2024	0.01021	0.00072	7.59%	0.00944	0.01044	0.00923	40,690,262.00
Jul 18 2024	0.00949	-0.00022	-2.27%	0.00973	0.00989	0.00905	43,000,317.00
Jul 17 2024	0.00971	-0.00018	-1.82%	0.00983	0.01017	0.00942	34,898,875.00
Jul 16 2024	0.00989	-0.00029	-2.85%	0.01007	0.01008	0.00933	37,114,351.00
Jul 15 2024	0.01018	0.0009	9.70%	0.00919	0.0102	0.0091	38,774,138.00
Jul 14 2024	0.00928	0.00026	2.88%	0.00898	0.00931	0.00875	31,216,978.00
Jul 13 2024	0.00902	0.00054	6.37%	0.00856	0.00932	0.00849	24,913,546.00
Jul 12 2024	0.00848	0.00035	4.31%	0.0082	0.00878	0.00793	26,044,801.00
Jul 11 2024	0.00813	-0.00045	-5.24%	0.00863	0.00883	0.00812	22,410,841.00
Jul 10 2024	0.00858	0.00016	1.90%	0.00845	0.00906	0.00835	22,040,424.00
Jul 09 2024	0.00842	0.0004	4.99%	0.00799	0.00872	0.00799	24,015,312.00
Jul 08 2024	0.00802	0.0007	9.56%	0.00732	0.00817	0.00708	25,928,406.00
Jul 07 2024	0.00732	-0.00106	-12.65%	0.00837	0.00837	0.00729	25,796,007.00
Jul 06 2024	0.00838	0.00042	5.28%	0.00796	0.00852	0.00794	27,670,316.00
Jul 05 2024	0.00796	-0.00067	-7.76%	0.00852	0.00856	0.0076	26,990,479.00
Jul 04 2024	0.00863	-0.00006	-0.69%	0.00872	0.00913	0.00823	23,996,282.00
Jul 03 2024	0.00869	-0.00096	-9.95%	0.00972	0.00985	0.00851	33,799,049.00
Jul 02 2024	0.00965	-0.00024	-2.43%	0.00982	0.01026	0.00965	32,896,880.00
Jul 01 2024	0.00989	-0.00064	-6.08%	0.01048	0.01088	0.00985	35,209,658.00
Jun 30 2024	0.01053	0.00014	1.35%	0.01042	0.01064	0.00982	18,103,943.00
Jun 29 2024	0.01039	-0.001	-8.78%	0.0113	0.01143	0.01038	22,767,009.00
Jun 28 2024	0.01139	-0.0003	-2.57%	0.01165	0.01195	0.01121	12,571,552.00
Jun 27 2024	0.01169	-0.00052	-4.26%	0.01207	0.01259	0.01169	17,240,282.00
Jun 26 2024	0.01221	-0.00045	-3.55%	0.01265	0.0132	0.01217	11,620,025.00
Jun 25 2024	0.01266	0.00122	10.66%	0.01119	0.01311	0.01092	22,188,487.00
Jun 24 2024	0.01144	0.00136	13.49%	0.0101	0.01159	0.01002	18,664,051.00
Jun 23 2024	0.01008	-0.00041	-3.91%	0.01049	0.01099	0.01002	17,545,493.00
Jun 22 2024	0.01049	0.00039	3.86%	0.01002	0.01111	0.00992	15,272,200.00