ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,244.14
      0.24%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Unistake (Gate.io:UNISTAKEETH)

      6. Unistake (Gate.io:UNISTAKEETH) Historical

      UNISTAKEETH Unistake

      0.00000157
      0.00 (0.00%)
      20:02:18 - Realtime Data

      UNISTAKEETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 21 2024 0.00000157 0.00 0.00% 0.00000157 0.00000157 0.00000157 0.00
      Jun 20 2024 0.00000157 0.00 0.00% 0.00000157 0.00000157 0.00000157 0.00
      Jun 19 2024 0.00000157 0.00 0.00% 0.00000157 0.00000157 0.00000157 0.00
      Jun 18 2024 0.00000157 0.00 0.00% 0.00000157 0.00000157 0.00000157 0.00
      Jun 17 2024 0.00000157 0.00 0.00% 0.00000157 0.00000157 0.00000157 0.00
      Jun 16 2024 0.00000157 0.00 0.00% 0.00000157 0.00000157 0.00000157 0.00
      Jun 15 2024 0.00000157 0.00 0.00% 0.00000157 0.00000157 0.00000157 0.00
      Jun 14 2024 0.00000157 0.00 0.00% 0.00000157 0.00000157 0.00000157 0.00
      Jun 13 2024 0.00000157 0.00 0.00% 0.00000157 0.00000157 0.00000157 0.00
      Jun 12 2024 0.00000157 0.00 0.00% 0.00000157 0.00000157 0.00000157 0.00
      Jun 11 2024 0.00000157 0.00 0.00% 0.00000157 0.00000157 0.00000157 0.00
      Jun 10 2024 0.00000157 0.00 0.00% 0.00000157 0.00000157 0.00000157 0.00
      Jun 09 2024 0.00000157 0.00 0.00% 0.00000157 0.00000157 0.00000157 0.00
      Jun 08 2024 0.00000157 0.00 0.00% 0.00000157 0.00000157 0.00000157 0.00
      Jun 07 2024 0.00000157 0.00 0.00% 0.00000157 0.00000157 0.00000157 0.00
      Jun 06 2024 0.00000157 0.00 0.00% 0.00000157 0.00000157 0.00000157 0.00
      Jun 05 2024 0.00000157 0.00 0.00% 0.00000157 0.00000157 0.00000157 0.00
      Jun 04 2024 0.00000157 0.00 0.00% 0.00000157 0.00000157 0.00000157 0.00
      Jun 03 2024 0.00000157 0.00 0.00% 0.00000157 0.00000157 0.00000157 0.00
      Jun 02 2024 0.00000157 0.00 0.00% 0.00000157 0.00000157 0.00000157 0.00
      Jun 01 2024 0.00000157 0.00 0.00% 0.00000157 0.00000157 0.00000157 0.00
      May 31 2024 0.00000157 0.00 0.00% 0.00000157 0.00000157 0.00000157 0.00
      May 30 2024 0.00000157 0.00 0.00% 0.00000157 0.00000157 0.00000157 0.00
      May 29 2024 0.00000157 0.00 0.00% 0.00000157 0.00000157 0.00000157 0.00
      May 28 2024 0.00000157 0.00 0.00% 0.00000157 0.00000157 0.00000157 0.00
      May 27 2024 0.00000157 0.00 0.00% 0.00000157 0.00000157 0.00000157 0.00
      May 26 2024 0.00000157 0.00 0.00% 0.00000157 0.00000157 0.00000157 0.00
      May 25 2024 0.00000157 0.00 0.00% 0.00000157 0.00000157 0.00000157 0.00
      May 24 2024 0.00000157 0.00 0.00% 0.00000157 0.00000157 0.00000157 0.00
      May 23 2024 0.00000157 0.00 0.00% 0.00000157 0.00000157 0.00000157 0.00
      May 22 2024 0.00000157 0.00 0.00% 0.00000157 0.00000157 0.00000157 0.00
      May 21 2024 0.00000157 0.00 0.00% 0.00000157 0.00000157 0.00000157 0.00
      May 20 2024 0.00000157 0.00 0.00% 0.00000157 0.00000157 0.00000157 0.00
      May 19 2024 0.00000157 0.00 0.00% 0.00000157 0.00000157 0.00000157 0.00
      May 18 2024 0.00000157 0.00 0.00% 0.00000157 0.00000157 0.00000157 0.00
      May 17 2024 0.00000157 0.00 0.00% 0.00000157 0.00000157 0.00000157 0.00
      May 16 2024 0.00000157 0.00 0.00% 0.00000157 0.00000157 0.00000157 0.00
      May 15 2024 0.00000157 -0.00000007 -4.27% 0.00000158 0.00000158 0.00000157 6,778.00
      May 14 2024 0.00000164 0.00000005 3.14% 0.00000168 0.00000176 0.00000164 18,029.00
      May 13 2024 0.00000159 -0.00000019 -10.67% 0.00000266 0.00000290 0.00000145 838,592.00
      May 12 2024 0.00000178 0.00 0.00% 0.00000178 0.00000178 0.00000178 0.00
      May 11 2024 0.00000178 0.00 0.00% 0.00000178 0.00000178 0.00000178 751.00
      May 10 2024 0.00000178 0.00 0.00% 0.00000178 0.00000178 0.00000178 1,114.00
      May 09 2024 0.00000178 0.00 0.00% 0.00000086 0.00000299 0.00000086 12,417.00
      May 08 2024 0.00000178 0.00 0.00% 0.00000178 0.00000178 0.00000178 0.00
      May 07 2024 0.00000178 0.00000015 9.20% 0.00000159 0.00000178 0.00000159 5,021.00
      May 06 2024 0.00000163 0.00 0.00% 0.00000163 0.00000178 0.00000162 65,266.00
      May 05 2024 0.00000163 -0.00000001 -0.61% 0.00000164 0.00000166 0.00000163 78,268.00
      May 04 2024 0.00000164 0.00000007 4.46% 0.00000158 0.00000220 0.00000157 140,577.00
      May 03 2024 0.00000157 -0.00000008 -4.85% 0.00000162 0.00000163 0.00000157 26,668.00
      May 02 2024 0.00000165 -0.00000001 -0.60% 0.00000165 0.00000165 0.00000165 831.00
      May 01 2024 0.00000166 0.00000006 3.75% 0.00000165 0.00000173 0.00000164 195,015.00
      Apr 30 2024 0.00000160 0.00 0.00% 0.00000170 0.00000172 0.00000160 611,078.00
      Apr 29 2024 0.00000160 -0.00000012 -6.98% 0.00000171 0.00000174 0.00000160 1,012,213.00
      Apr 28 2024 0.00000172 0.00000012 7.50% 0.00000187 0.00000250 0.00000161 547,864.00
      Apr 27 2024 0.00000160 0.00 0.00% 0.00000161 0.00000170 0.00000157 45,338.00
      Apr 26 2024 0.00000160 -0.00000007 -4.19% 0.00000168 0.00000168 0.00000149 172,463.00
      Apr 25 2024 0.00000167 -0.00000001 -0.60% 0.00000180 0.00000240 0.00000166 74,969.00
      Apr 24 2024 0.00000168 0.00 0.00% 0.00000168 0.00000168 0.00000168 0.00
      Apr 23 2024 0.00000168 -0.00000013 -7.18% 0.00000167 0.00000168 0.00000167 2,941.00
      Apr 22 2024 0.00000181 0.00000014 8.38% 0.00000181 0.00000181 0.00000181 1,626.00
      Apr 21 2024 0.00000167 0.00 0.00% 0.00000167 0.00000167 0.00000167 0.00
      Apr 20 2024 0.00000167 -0.00000004 -2.34% 0.00000193 0.00000194 0.00000167 3,186.00
      Apr 19 2024 0.00000171 -0.00000003 -1.72% 0.00000173 0.00000174 0.00000171 110,615.00
      Apr 18 2024 0.00000174 0.00 0.00% 0.00000174 0.00000174 0.00000173 961,673.00
      Apr 17 2024 0.00000174 0.00000013 8.07% 0.00000170 0.00000176 0.00000169 736,685.00
      Apr 16 2024 0.00000161 0.00 0.00% 0.00000161 0.00000161 0.00000161 0.00
      Apr 15 2024 0.00000161 0.00 0.00% 0.00000161 0.00000161 0.00000161 0.00
      Apr 14 2024 0.00000161 0.00 0.00% 0.00000161 0.00000161 0.00000161 0.00
      Apr 13 2024 0.00000161 -0.00000020 -11.05% 0.00000163 0.00000180 0.00000147 58,559.00
      Apr 12 2024 0.00000181 0.00000006 3.43% 0.00000172 0.00000181 0.00000171 154,481.00
      Apr 11 2024 0.00000175 0.00000001 0.57% 0.00000170 0.00000175 0.00000170 15,330.00
      Apr 10 2024 0.00000174 -0.00000001 -0.57% 0.00000173 0.00000175 0.00000171 303,308.00
      Apr 09 2024 0.00000175 -0.00000001 -0.57% 0.00000176 0.00000181 0.00000174 369,364.00
      Apr 08 2024 0.00000176 0.00000003 1.73% 0.00000172 0.00000178 0.00000169 1,015,998.00
      Apr 07 2024 0.00000173 -0.00000001 -0.57% 0.00000174 0.00000175 0.00000173 137,663.00
      Apr 06 2024 0.00000174 0.00000001 0.58% 0.00000174 0.00000174 0.00000172 1,450,866.00
      Apr 05 2024 0.00000173 -0.00000002 -1.14% 0.00000175 0.00000178 0.00000172 777,711.00
      Apr 04 2024 0.00000175 -0.00000001 -0.57% 0.00000175 0.00000176 0.00000172 634,665.00
      Apr 03 2024 0.00000176 0.00000002 1.15% 0.00000174 0.00000178 0.00000174 1,248,973.00
      Apr 02 2024 0.00000174 -0.00000002 -1.14% 0.00000173 0.00000185 0.00000169 896,365.00
      Apr 01 2024 0.00000176 0.00 0.00% 0.00000174 0.00000180 0.00000174 15,990.00
      Mar 31 2024 0.00000176 0.00000002 1.15% 0.00000174 0.00000177 0.00000169 316,571.00
      Mar 30 2024 0.00000174 -0.00000008 -4.40% 0.00000176 0.00000178 0.00000159 246,193.00
      Mar 29 2024 0.00000182 0.00000009 5.20% 0.00000165 0.00000212 0.00000161 387,116.00
      Mar 28 2024 0.00000173 0.00000006 3.59% 0.00000168 0.00000176 0.00000163 1,097,456.00
      Mar 27 2024 0.00000167 -0.00000003 -1.76% 0.00000169 0.00000177 0.00000165 1,520,743.00
      Mar 26 2024 0.00000170 0.00000005 3.03% 0.00000167 0.00000174 0.00000163 967,761.00
      Mar 25 2024 0.00000165 -0.00000002 -1.20% 0.00000167 0.00000173 0.00000163 1,492,360.00
      Mar 24 2024 0.00000167 -0.00000002 -1.18% 0.00000167 0.00000169 0.00000163 1,119,685.00
      Mar 23 2024 0.00000169 0.00000003 1.81% 0.00000166 0.00000172 0.00000164 1,109,538.00

      Your Recent History

      GATE
      UNISTAKEETH
      Unistake
      Delayed Upgrade Clock