Turbo Historical Data - TURBOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Turbo	TURBOUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000121	-2.56%	0.004602	0.004605	0.004609

Open	High	Low	Prev. Close	52 Week Range
0.004684	0.004691	0.004582	0.004723	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	23:05:38	3,826.00	0.004602	UST

Price x Volume	Volume	Base Symbol	Related Pairs
22,724.50	4,921,680.00	TURBO			TURBOBTC

TURBOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TURBOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.004723	0.00000100	0.02%	0.004723	0.00517	0.004612	48,699,433.00
Jun 13 2024	0.004721	-0.000426	-8.28%	0.0051	0.005111	0.0046	42,471,983.00
Jun 12 2024	0.005147	-0.000186	-3.49%	0.005318	0.005632	0.005011	47,191,414.00
Jun 11 2024	0.005333	-0.000369	-6.47%	0.005746	0.005816	0.005141	55,738,753.00
Jun 10 2024	0.005702	-0.000787	-12.13%	0.006498	0.006507	0.005688	57,636,776.00
Jun 09 2024	0.006489	0.001371	26.78%	0.005151	0.006674	0.005048	83,932,935.00
Jun 08 2024	0.005118	-0.000063	-1.22%	0.005204	0.005444	0.005105	38,373,432.00
Jun 07 2024	0.005181	-0.000998	-16.15%	0.006163	0.006256	0.004812	73,839,316.00
Jun 06 2024	0.006178	0.00009	1.48%	0.006086	0.006333	0.005933	53,758,829.00
Jun 05 2024	0.006089	-0.000387	-5.98%	0.006436	0.006436	0.005867	72,858,641.00
Jun 04 2024	0.006476	0.000149	2.36%	0.006285	0.00687	0.006009	91,375,415.00
Jun 03 2024	0.006326	-0.000305	-4.60%	0.006587	0.006779	0.006203	87,543,390.00
Jun 02 2024	0.006631	-0.000319	-4.59%	0.0071	0.007541	0.006521	90,311,276.00
Jun 01 2024	0.00695	-0.001011	-12.70%	0.007798	0.00797	0.006941	94,112,589.00
May 31 2024	0.007961	0.001751	28.19%	0.0059	0.008433	0.005878	137,094,639.00
May 30 2024	0.00621	-0.001068	-14.67%	0.007493	0.007501	0.005689	150,800,053.00
May 29 2024	0.007278	-0.002393	-24.74%	0.009669	0.009675	0.006384	144,029,425.00
May 28 2024	0.009671	0.002238	30.11%	0.00832	0.009681	0.007924	146,217,985.00
May 27 2024	0.007433	0.002557	52.44%	0.004881	0.007525	0.004879	164,529,472.00
May 26 2024	0.004876	0.000931	23.59%	0.003915	0.005354	0.003914	131,622,511.00
May 25 2024	0.003945	-0.000356	-8.28%	0.004365	0.004885	0.003596	173,176,872.00
May 24 2024	0.004301	0.001595	58.97%	0.002662	0.004528	0.002657	203,034,931.00
May 23 2024	0.002706	0.000884	48.53%	0.001847	0.002804	0.001843	200,241,909.00
May 22 2024	0.001822	0.000373	25.77%	0.001438	0.001828	0.001424	203,320,499.00
May 21 2024	0.001448	0.000084	6.16%	0.001351	0.001534	0.001257	165,273,887.00
May 20 2024	0.001364	0.000105	8.30%	0.001298	0.001364	0.001204	125,089,967.00
May 19 2024	0.00126	-0.000046	-3.52%	0.001312	0.001329	0.001251	106,938,605.00
May 18 2024	0.001306	-0.00008	-5.77%	0.001405	0.001422	0.001305	115,018,098.00
May 17 2024	0.001386	0.00026	23.09%	0.001132	0.001448	0.001131	185,489,555.00
May 16 2024	0.001126	0.000039	3.59%	0.001106	0.001333	0.001106	184,376,333.00
May 15 2024	0.001087	0.00000800	0.74%	0.001085	0.001092	0.001013	175,333,175.00