TOOLS Historical Data - TOOLSETH

Name	Symbol	Market	Market Cap ($)	Algorithm
TOOLS	TOOLSETH	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000002	-0.79%	0.00000252	0.00000249	0.00000257

Open	High	Low	Prev. Close	52 Week Range
0.00000254	0.00000257	0.00000252	0.00000254	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:41:12	1,295.09	0.00000252	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.103637	40,779.58	TOOLS

TOOLSETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TOOLSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.00000254	0.00000002	0.79%	0.00000257	0.00000258	0.00000253	340,168.00
Jun 18 2024	0.00000252	-0.00000006	-2.33%	0.00000257	0.00000267	0.00000251	169,792.00
Jun 17 2024	0.00000258	-0.00000009	-3.37%	0.00000266	0.00000269	0.00000250	561,355.00
Jun 16 2024	0.00000267	-0.00000022	-7.61%	0.00000289	0.00000318	0.00000265	1,043,727.00
Jun 15 2024	0.00000289	-0.00000009	-3.02%	0.00000298	0.00000299	0.00000288	979,578.00
Jun 14 2024	0.00000298	0.00000001	0.34%	0.00000296	0.00000309	0.00000292	977,523.00
Jun 13 2024	0.00000297	0.00000014	4.95%	0.00000282	0.00000342	0.00000274	593,985.00
Jun 12 2024	0.00000283	-0.00000022	-7.21%	0.00000305	0.00000306	0.00000273	835,500.00
Jun 11 2024	0.00000305	0.00000032	11.72%	0.00000272	0.00000338	0.00000271	869,135.00
Jun 10 2024	0.00000273	-0.00000001	-0.36%	0.00000274	0.00000336	0.00000264	981,224.00
Jun 09 2024	0.00000274	0.00000001	0.37%	0.00000273	0.00000277	0.00000271	1,016,563.00
Jun 08 2024	0.00000273	-0.00000002	-0.73%	0.00000275	0.00000276	0.00000271	1,001,739.00
Jun 07 2024	0.00000275	0.00000006	2.23%	0.00000270	0.00000279	0.00000266	991,206.00
Jun 06 2024	0.00000269	-0.00000018	-6.27%	0.00000286	0.00000297	0.00000263	641,472.00
Jun 05 2024	0.00000287	0.00000006	2.14%	0.00000279	0.00000299	0.00000260	386,112.00
Jun 04 2024	0.00000281	-0.00000031	-9.94%	0.00000312	0.00000314	0.00000281	247,364.00
Jun 03 2024	0.00000312	0.00000008	2.63%	0.00000304	0.00000313	0.00000298	799,007.00
Jun 02 2024	0.00000304	0.00000020	7.04%	0.00000284	0.00000307	0.00000281	523,815.00
Jun 01 2024	0.00000284	0.00000017	6.37%	0.00000266	0.00000319	0.00000259	205,120.00
May 31 2024	0.00000267	-0.00000005	-1.84%	0.00000272	0.00000273	0.00000263	550,394.00
May 30 2024	0.00000272	-0.00000002	-0.73%	0.00000276	0.00000289	0.00000257	453,279.00
May 29 2024	0.00000274	0.00000002	0.74%	0.00000273	0.00000279	0.00000269	906,997.00
May 28 2024	0.00000272	-0.00000037	-11.97%	0.00000310	0.00000314	0.00000270	294,262.00
May 27 2024	0.00000309	-0.00000032	-9.38%	0.00000319	0.00000327	0.00000291	492,589.00
May 26 2024	0.00000341	-0.00000017	-4.75%	0.00000355	0.00000356	0.00000338	526,726.00
May 25 2024	0.00000358	-0.00000019	-5.04%	0.00000377	0.00000379	0.00000307	456,146.00
May 24 2024	0.00000377	-0.00000100	-20.04%	0.00000489	0.00000542	0.00000355	369,321.00
May 23 2024	0.00000499	0.00000200	75.47%	0.00000266	0.00000821	0.00000260	541,712.00
May 22 2024	0.00000265	0.00000046	21.00%	0.00000219	0.00000288	0.00000218	1,141,049.00
May 21 2024	0.00000219	-0.00000010	-4.37%	0.00000229	0.00000231	0.00000215	1,250,647.00
May 20 2024	0.00000229	-0.00000045	-16.42%	0.00000274	0.00000296	0.00000227	924,800.00
May 19 2024	0.00000274	0.00000011	4.18%	0.00000263	0.00000323	0.00000261	1,175,155.00
May 18 2024	0.00000263	-0.00000004	-1.50%	0.00000266	0.00000267	0.00000261	1,242,151.00