Alien Worlds Trilium Historical Data - TLMETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Alien Worlds Trilium	TLMETH	Gate.io	75,907,912	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000002	-0.38%	0.00000518	0.00000516	0.00000518

Open	High	Low	Prev. Close	52 Week Range
0.00000520	0.00000531	0.00000515	0.00000520	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	12:37:02	749.67	0.00000518	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.90	363,890.54	TLM	TLMEUR	TLMGBP	TLMBTC

TLMETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TLMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	0.00000520	-0.00000012	-2.26%	0.00000530	0.00000539	0.00000516	518,391.00
Jun 05 2024	0.00000532	-0.00000011	-2.03%	0.00000546	0.00000551	0.00000526	507,593.00
Jun 04 2024	0.00000543	-0.00000010	-1.81%	0.00000552	0.00000553	0.00000530	256,353.00
Jun 03 2024	0.00000553	0.00000050	9.94%	0.00000503	0.00000634	0.00000503	530,907.00
Jun 02 2024	0.00000503	0.00000008	1.62%	0.00000493	0.00000518	0.00000490	531,584.00
Jun 01 2024	0.00000495	-0.00000020	-3.88%	0.00000510	0.00000531	0.00000494	533,479.00
May 31 2024	0.00000515	0.00000026	5.32%	0.00000489	0.00000536	0.00000477	541,660.00
May 30 2024	0.00000489	0.00	0.00%	0.00000489	0.00000504	0.00000476	555,343.00
May 29 2024	0.00000489	-0.00000003	-0.61%	0.00000491	0.00000507	0.00000484	556,887.00
May 28 2024	0.00000492	0.00000006	1.23%	0.00000483	0.00000505	0.00000475	532,548.00
May 27 2024	0.00000486	0.00000021	4.52%	0.00000465	0.00000488	0.00000451	540,730.00
May 26 2024	0.00000465	-0.00000024	-4.91%	0.00000489	0.00000490	0.00000460	548,050.00
May 25 2024	0.00000489	-0.00000001	-0.20%	0.00000492	0.00000500	0.00000487	537,861.00
May 24 2024	0.00000490	0.00000013	2.73%	0.00000473	0.00000490	0.00000471	605,205.00
May 23 2024	0.00000477	0.00000001	0.21%	0.00000477	0.00000482	0.00000454	448,734.00
May 22 2024	0.00000476	-0.00000005	-1.04%	0.00000481	0.00000487	0.00000470	562,392.00
May 21 2024	0.00000481	-0.00000007	-1.43%	0.00000492	0.00000501	0.00000480	510,115.00
May 20 2024	0.00000488	-0.00000041	-7.75%	0.00000528	0.00000549	0.00000486	599,269.00
May 19 2024	0.00000529	-0.00000014	-2.58%	0.00000543	0.00000544	0.00000524	629,510.00
May 18 2024	0.00000543	-0.00000012	-2.16%	0.00000551	0.00000557	0.00000536	587,625.00
May 17 2024	0.00000555	-0.00000008	-1.42%	0.00000563	0.00000563	0.00000546	581,365.00
May 16 2024	0.00000563	0.00000008	1.44%	0.00000552	0.00000563	0.00000545	607,805.00
May 15 2024	0.00000555	0.00000017	3.16%	0.00000541	0.00000564	0.00000532	647,228.00
May 14 2024	0.00000538	-0.00000023	-4.10%	0.00000559	0.00000567	0.00000536	596,164.00
May 13 2024	0.00000561	0.00000010	1.81%	0.00000551	0.00000573	0.00000531	614,151.00
May 12 2024	0.00000551	-0.00000016	-2.82%	0.00000568	0.00000572	0.00000547	623,082.00
May 11 2024	0.00000567	-0.00000011	-1.90%	0.00000578	0.00000589	0.00000567	597,070.00
May 10 2024	0.00000578	-0.00000009	-1.53%	0.00000587	0.00000590	0.00000572	588,568.00
May 09 2024	0.00000587	0.00000025	4.45%	0.00000560	0.00000590	0.00000554	603,940.00
May 08 2024	0.00000562	0.00000008	1.44%	0.00000555	0.00000578	0.00000543	621,079.00
May 07 2024	0.00000554	-0.00000012	-2.12%	0.00000566	0.00000572	0.00000553	593,612.00