Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celestia | TIAUSDT | Gate.io | 1,760,909,114 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.104 | 0.99% | 10.63 | 10.62 | 10.62 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 10.63 | 10.66 | 10.48 | 10.52 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 05:14:25 | 12.26 | 10.63 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 74,119.53 | 7,004.50 | TIA | |||
TIAUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TIAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 10.52 | -0.140 | -1.33% | 10.70 | 10.99 | 10.40 | 14,173.00 |
| May 30 2024 | 10.67 | -0.100 | -0.88% | 10.82 | 11.52 | 10.53 | 15,122.00 |
| May 29 2024 | 10.76 | -0.990 | -8.45% | 11.49 | 11.88 | 10.74 | 19,145.00 |
| May 28 2024 | 11.75 | 1.61 | 15.83% | 10.08 | 11.76 | 9.62 | 34,563.00 |
| May 27 2024 | 10.15 | 0.830 | 8.91% | 9.34 | 10.21 | 9.09 | 15,378.00 |
| May 26 2024 | 9.32 | 0.220 | 2.40% | 9.08 | 9.41 | 9.04 | 12,838.00 |
| May 25 2024 | 9.10 | 0.220 | 2.50% | 8.86 | 9.14 | 8.85 | 12,513.00 |
| May 24 2024 | 8.88 | -0.340 | -3.73% | 9.20 | 9.32 | 8.71 | 15,737.00 |
| May 23 2024 | 9.22 | -0.310 | -3.28% | 9.56 | 9.74 | 8.83 | 23,416.00 |
| May 22 2024 | 9.54 | -0.080 | -0.79% | 9.83 | 10.26 | 9.33 | 24,953.00 |
| May 21 2024 | 9.61 | -0.010 | -0.06% | 9.90 | 9.92 | 9.51 | 21,154.00 |
| May 20 2024 | 9.62 | 0.810 | 9.25% | 8.73 | 9.62 | 8.54 | 23,843.00 |
| May 19 2024 | 8.80 | -0.720 | -7.51% | 9.54 | 9.57 | 8.72 | 19,772.00 |
| May 18 2024 | 9.52 | 0.030 | 0.32% | 9.50 | 9.65 | 9.34 | 12,532.00 |
| May 17 2024 | 9.49 | 0.510 | 5.73% | 9.02 | 9.79 | 8.90 | 22,164.00 |
| May 16 2024 | 8.97 | 0.040 | 0.47% | 8.88 | 9.16 | 8.69 | 15,840.00 |
| May 15 2024 | 8.93 | 0.770 | 9.47% | 8.19 | 9.08 | 8.08 | 17,726.00 |
| May 14 2024 | 8.16 | -0.770 | -8.60% | 8.94 | 8.94 | 8.15 | 20,074.00 |
| May 13 2024 | 8.93 | -0.210 | -2.24% | 9.20 | 9.35 | 8.71 | 19,108.00 |
| May 12 2024 | 9.13 | 0.090 | 0.98% | 9.08 | 9.23 | 9.01 | 11,687.00 |
| May 11 2024 | 9.04 | -0.100 | -1.08% | 9.19 | 9.30 | 9.01 | 13,900.00 |
| May 10 2024 | 9.14 | -0.460 | -4.74% | 9.60 | 9.85 | 9.00 | 17,426.00 |
| May 09 2024 | 9.60 | 0.220 | 2.36% | 9.41 | 9.66 | 9.30 | 14,895.00 |
| May 08 2024 | 9.38 | -0.130 | -1.34% | 9.39 | 9.62 | 9.32 | 15,650.00 |
| May 07 2024 | 9.50 | -0.670 | -6.59% | 10.23 | 10.31 | 9.46 | 19,035.00 |
| May 06 2024 | 10.17 | -0.090 | -0.85% | 10.31 | 10.67 | 10.06 | 18,317.00 |
| May 05 2024 | 10.26 | 0.210 | 2.11% | 10.07 | 10.58 | 9.83 | 14,733.00 |
| May 04 2024 | 10.05 | -0.130 | -1.26% | 10.12 | 10.26 | 9.97 | 14,553.00 |
| May 03 2024 | 10.18 | 0.00 | 0.03% | 10.11 | 10.41 | 9.75 | 25,499.00 |
| May 02 2024 | 10.17 | 0.430 | 4.41% | 9.55 | 10.35 | 9.43 | 16,261.00 |
| May 01 2024 | 9.74 | 0.250 | 2.58% | 9.46 | 9.86 | 9.00 | 24,099.00 |
