Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bittensor | TAOUSDT | Gate.io | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 7.10 | 2.35% | 309.50 | 309.50 | 309.60 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 301.40 | 309.60 | 299.10 | 302.40 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 06:51:59 | 0.094000 | 309.50 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 65,419.35 | 213.89 | TAOB | |||
TAOUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TAOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 302.40 | -0.500 | -0.17% | 301.60 | 308.30 | 297.00 | 654.00 |
| Jun 14 2024 | 302.90 | -13.20 | -4.18% | 316.90 | 324.50 | 299.50 | 848.00 |
| Jun 13 2024 | 316.10 | -37.20 | -10.53% | 355.20 | 355.90 | 315.40 | 692.00 |
| Jun 12 2024 | 353.30 | 28.10 | 8.64% | 323.90 | 371.40 | 312.20 | 1,574.00 |
| Jun 11 2024 | 325.20 | -18.00 | -5.24% | 345.30 | 347.00 | 317.10 | 755.00 |
| Jun 10 2024 | 343.20 | -18.10 | -5.01% | 360.20 | 366.30 | 339.30 | 887.00 |
| Jun 09 2024 | 361.30 | -0.800 | -0.22% | 364.10 | 367.10 | 353.80 | 600.00 |
| Jun 08 2024 | 362.10 | -30.40 | -7.75% | 393.20 | 397.90 | 360.30 | 637.00 |
| Jun 07 2024 | 392.50 | -30.80 | -7.28% | 425.50 | 434.60 | 353.30 | 928.00 |
| Jun 06 2024 | 423.30 | 3.50 | 0.83% | 418.30 | 433.70 | 403.80 | 1,260.00 |
| Jun 05 2024 | 419.80 | 20.90 | 5.24% | 399.80 | 421.20 | 398.00 | 1,427.00 |
| Jun 04 2024 | 398.90 | 19.60 | 5.17% | 380.50 | 399.60 | 378.10 | 1,618.00 |
| Jun 03 2024 | 379.30 | 0.300 | 0.08% | 379.00 | 384.00 | 376.80 | 1,556.00 |
| Jun 02 2024 | 379.00 | -6.90 | -1.79% | 388.60 | 400.10 | 378.60 | 767.00 |
| Jun 01 2024 | 385.90 | -3.40 | -0.87% | 387.90 | 400.20 | 385.30 | 758.00 |
| May 31 2024 | 389.30 | -0.300 | -0.08% | 387.60 | 395.10 | 384.10 | 754.00 |
| May 30 2024 | 389.60 | -5.40 | -1.37% | 399.70 | 411.20 | 385.90 | 985.00 |
| May 29 2024 | 395.00 | -23.20 | -5.55% | 420.00 | 426.80 | 394.60 | 809.00 |
| May 28 2024 | 418.20 | -19.60 | -4.48% | 431.10 | 434.50 | 414.80 | 750.00 |
| May 27 2024 | 437.80 | 1.80 | 0.41% | 440.70 | 448.10 | 425.80 | 644.00 |
| May 26 2024 | 436.00 | 11.40 | 2.68% | 424.20 | 442.90 | 416.10 | 372.00 |
| May 25 2024 | 424.60 | -11.40 | -2.61% | 437.10 | 446.40 | 422.50 | 323.00 |
| May 24 2024 | 436.00 | -12.60 | -2.81% | 452.10 | 465.90 | 423.90 | 730.00 |
| May 23 2024 | 448.60 | 2.80 | 0.63% | 443.50 | 488.50 | 434.20 | 1,318.00 |
| May 22 2024 | 445.80 | 21.90 | 5.17% | 424.80 | 471.50 | 415.50 | 1,283.00 |
| May 21 2024 | 423.90 | 15.30 | 3.74% | 408.80 | 441.10 | 392.40 | 1,186.00 |
| May 20 2024 | 408.60 | 43.70 | 11.98% | 363.70 | 414.80 | 358.20 | 759.00 |
| May 19 2024 | 364.90 | -17.30 | -4.53% | 385.30 | 392.80 | 361.00 | 543.00 |
| May 18 2024 | 382.20 | 1.30 | 0.34% | 381.30 | 388.70 | 376.50 | 333.00 |
| May 17 2024 | 380.90 | -1.50 | -0.39% | 383.00 | 397.60 | 378.40 | 551.00 |
| May 16 2024 | 382.40 | -8.00 | -2.05% | 386.40 | 404.90 | 378.30 | 637.00 |
