Sylo Historical Data - SYLOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Sylo	SYLOUSDT	Gate.io	9,748,156	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00004	2.48%	0.001634	0.001625	0.001638

Open	High	Low	Prev. Close	52 Week Range
0.001591	0.001649	0.00159	0.001594	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	12:46:12	6,946.29	0.001634	UST

Price x Volume	Volume	Base Symbol	Related Pairs
70,813.41	43,718,945.37	SYLO			SYLOBTC

SYLOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SYLOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.001594	0.000069	4.52%	0.001526	0.001616	0.001517	68,692,069.00
Jun 14 2024	0.001526	-0.000029	-1.87%	0.00156	0.001587	0.00152	62,218,637.00
Jun 13 2024	0.001555	-0.000104	-6.27%	0.00166	0.001663	0.00155	66,934,279.00
Jun 12 2024	0.001659	0.00002	1.22%	0.001639	0.001705	0.001632	66,598,475.00
Jun 11 2024	0.001639	-0.000089	-5.15%	0.001728	0.001747	0.001622	62,806,388.00
Jun 10 2024	0.001728	-0.00016	-8.47%	0.001884	0.001891	0.001713	62,380,069.00
Jun 09 2024	0.001888	0.000057	3.11%	0.001828	0.001912	0.001814	65,724,180.00
Jun 08 2024	0.001831	0.000025	1.38%	0.001799	0.001897	0.001772	65,809,550.00
Jun 07 2024	0.001806	-0.00000900	-0.50%	0.001815	0.00191	0.00177	70,114,788.00
Jun 06 2024	0.001816	0.000068	3.89%	0.001738	0.001891	0.001738	62,156,348.00
Jun 05 2024	0.001748	0.000013	0.75%	0.001733	0.00178	0.001726	61,283,365.00
Jun 04 2024	0.001735	-0.00000100	-0.06%	0.001734	0.001751	0.001683	52,091,107.00
Jun 03 2024	0.001736	-0.000085	-4.67%	0.001828	0.001857	0.001734	53,379,247.00
Jun 02 2024	0.001822	-0.000055	-2.93%	0.00187	0.001879	0.001805	51,492,080.00
Jun 01 2024	0.001876	0.000061	3.36%	0.001815	0.001945	0.001814	76,595,627.00
May 31 2024	0.001815	0.000105	6.13%	0.001701	0.001934	0.001693	97,674,033.00
May 30 2024	0.00171	0.000051	3.07%	0.001662	0.001734	0.001654	104,849,623.00
May 29 2024	0.001659	0.00003	1.84%	0.001636	0.001705	0.001621	105,206,823.00
May 28 2024	0.001629	-0.00005	-2.98%	0.001678	0.001689	0.001618	106,178,918.00
May 27 2024	0.001679	-0.000012	-0.71%	0.001692	0.001713	0.001644	108,075,948.00
May 26 2024	0.001691	0.000017	1.02%	0.001674	0.001726	0.001661	113,417,440.00
May 25 2024	0.001674	0.000036	2.20%	0.001643	0.001695	0.001618	105,657,410.00
May 24 2024	0.001638	-0.000054	-3.19%	0.001688	0.001706	0.001619	82,080,474.00
May 23 2024	0.001692	-0.000061	-3.48%	0.00176	0.001801	0.001631	65,617,003.00
May 22 2024	0.001753	-0.000057	-3.15%	0.00181	0.001817	0.001745	58,096,709.00
May 21 2024	0.001811	-0.000187	-9.36%	0.001995	0.002031	0.001766	46,669,579.00
May 20 2024	0.001997	0.0001	5.28%	0.001895	0.002008	0.001796	64,141,867.00
May 19 2024	0.001897	0.000149	8.50%	0.001752	0.001936	0.00172	83,144,586.00
May 18 2024	0.001749	0.000049	2.88%	0.001702	0.001762	0.001699	91,786,847.00
May 17 2024	0.0017	0.00000200	0.12%	0.001697	0.001721	0.001648	91,616,274.00
May 16 2024	0.001697	-0.000012	-0.70%	0.00171	0.001772	0.001685	91,259,894.00