Stratos Token Historical Data - STOSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Stratos Token	STOSUSDT	Gate.io	33,871,228	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0025	-0.45%	0.5512	0.5486	0.5529

Open	High	Low	Prev. Close	52 Week Range
0.554	0.560	0.547	0.5537	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	12:24:29	9.86	0.5512	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,411.94	11,614.46	STOS

STOSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STOSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.5537	0.0051	0.93%	0.5503	0.5599	0.5439	38,816.00
Jun 27 2024	0.5486	-0.015	-2.66%	0.5633	0.5881	0.5326	71,302.00
Jun 26 2024	0.5636	0.0017	0.30%	0.5625	0.5963	0.5524	29,273.00
Jun 25 2024	0.5619	0.0113	2.05%	0.5499	0.5787	0.5437	43,938.00
Jun 24 2024	0.5506	0.0194	3.65%	0.5331	0.5581	0.5108	66,368.00
Jun 23 2024	0.5312	-0.0307	-5.46%	0.5605	0.569	0.5253	54,388.00
Jun 22 2024	0.5619	-0.0032	-0.57%	0.5696	0.5761	0.5562	30,268.00
Jun 21 2024	0.5651	-0.0249	-4.22%	0.5908	0.6027	0.552	56,825.00
Jun 20 2024	0.590	0.042	7.66%	0.5478	0.6388	0.5217	77,967.00
Jun 19 2024	0.548	-0.0095	-1.70%	0.5579	0.6306	0.539	55,681.00
Jun 18 2024	0.5575	-0.0485	-8.00%	0.6052	0.6076	0.5495	60,053.00
Jun 17 2024	0.606	-0.0067	-1.09%	0.6134	0.6301	0.5735	68,584.00
Jun 16 2024	0.6127	-0.0167	-2.65%	0.6246	0.6246	0.5506	74,334.00
Jun 15 2024	0.6294	-0.0025	-0.40%	0.6322	0.6572	0.6061	47,117.00
Jun 14 2024	0.6319	-0.0393	-5.86%	0.6715	0.7432	0.620	64,976.00
Jun 13 2024	0.6712	-0.0609	-8.32%	0.7323	0.7338	0.6521	65,537.00
Jun 12 2024	0.7321	0.0199	2.79%	0.7116	0.7502	0.6802	53,645.00
Jun 11 2024	0.7122	-0.0348	-4.66%	0.7466	0.7532	0.710	75,757.00
Jun 10 2024	0.747	-0.0385	-4.90%	0.7853	0.810	0.7015	63,197.00
Jun 09 2024	0.7855	-0.0254	-3.13%	0.8086	0.8105	0.7645	26,965.00
Jun 08 2024	0.8109	0.0202	2.55%	0.7916	0.8267	0.7681	44,101.00
Jun 07 2024	0.7907	-0.0763	-8.80%	0.8663	0.9195	0.7671	56,665.00
Jun 06 2024	0.867	-0.0313	-3.48%	0.8984	0.9299	0.8501	42,009.00
Jun 05 2024	0.8983	0.1312	17.10%	0.7647	0.940	0.7514	89,057.00
Jun 04 2024	0.7671	-0.0146	-1.87%	0.7843	0.7892	0.7447	38,964.00
Jun 03 2024	0.7817	-0.0126	-1.59%	0.7955	0.8316	0.760	50,506.00
Jun 02 2024	0.7943	-0.0331	-4.00%	0.8271	0.8646	0.7824	28,701.00
Jun 01 2024	0.8274	-0.0122	-1.45%	0.840	0.8488	0.810	31,420.00
May 31 2024	0.8396	0.0137	1.66%	0.8248	0.850	0.7962	33,948.00
May 30 2024	0.8259	-0.0055	-0.66%	0.8314	0.8837	0.781	55,436.00
May 29 2024	0.8314	-0.0954	-10.29%	0.9293	0.9337	0.8202	49,552.00