Standard Historical Data - STNDETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Standard	STNDETH	Gate.io	717,129	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000027	3.71%	0.00000754	0.00000746	0.00000761

Open	High	Low	Prev. Close	52 Week Range
0.00000732	0.00000763	0.00000721	0.00000727	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	09:43:14	703.98	0.00000754	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
3.76	508,780.47	STND

STNDETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STNDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.00000727	0.00000018	2.54%	0.00000709	0.00000748	0.00000706	717,279.00
Jun 16 2024	0.00000709	-0.00000006	-0.84%	0.00000714	0.00000729	0.00000703	781,743.00
Jun 15 2024	0.00000715	-0.00000028	-3.77%	0.00000732	0.00000741	0.00000709	689,446.00
Jun 14 2024	0.00000743	-0.00000009	-1.20%	0.00000753	0.00000777	0.00000729	682,291.00
Jun 13 2024	0.00000752	0.00000016	2.17%	0.00000736	0.00000772	0.00000728	637,219.00
Jun 12 2024	0.00000736	-0.00000009	-1.21%	0.00000745	0.00000764	0.00000709	663,362.00
Jun 11 2024	0.00000745	0.00000018	2.48%	0.00000723	0.00000760	0.00000721	635,262.00
Jun 10 2024	0.00000727	-0.00000016	-2.15%	0.00000737	0.00000750	0.00000717	710,718.00
Jun 09 2024	0.00000743	0.00	0.00%	0.00000741	0.00000769	0.00000720	756,798.00
Jun 08 2024	0.00000743	0.00000028	3.92%	0.00000717	0.00000746	0.00000703	657,149.00
Jun 07 2024	0.00000715	0.00000029	4.23%	0.00000685	0.00000729	0.00000675	757,733.00
Jun 06 2024	0.00000686	-0.00000013	-1.86%	0.00000696	0.00000711	0.00000676	799,180.00
Jun 05 2024	0.00000699	0.00000009	1.30%	0.00000692	0.00000722	0.00000681	709,017.00
Jun 04 2024	0.00000690	-0.00000030	-4.17%	0.00000715	0.00000727	0.00000684	530,997.00
Jun 03 2024	0.00000720	0.00000003	0.42%	0.00000716	0.00000723	0.00000685	714,311.00
Jun 02 2024	0.00000717	-0.00000023	-3.11%	0.00000741	0.00000751	0.00000713	828,265.00
Jun 01 2024	0.00000740	-0.00000005	-0.67%	0.00000741	0.00000750	0.00000732	637,430.00
May 31 2024	0.00000745	-0.00000005	-0.67%	0.00000754	0.00000759	0.00000721	597,142.00
May 30 2024	0.00000750	-0.00000021	-2.72%	0.00000779	0.00000779	0.00000730	742,003.00
May 29 2024	0.00000771	0.00000027	3.63%	0.00000736	0.00000784	0.00000720	579,408.00
May 28 2024	0.00000744	-0.00000015	-1.98%	0.00000757	0.00000768	0.00000733	576,304.00
May 27 2024	0.00000759	0.00000005	0.66%	0.00000751	0.00000774	0.00000723	693,030.00
May 26 2024	0.00000754	-0.00000007	-0.92%	0.00000762	0.00000792	0.00000746	586,043.00
May 25 2024	0.00000761	0.00	0.00%	0.00000763	0.00000802	0.00000750	673,150.00
May 24 2024	0.00000761	-0.00000029	-3.67%	0.00000785	0.00000817	0.00000733	668,111.00
May 23 2024	0.00000790	-0.00000013	-1.62%	0.00000801	0.00000829	0.00000743	527,765.00
May 22 2024	0.00000803	0.00000016	2.03%	0.00000784	0.00000841	0.00000772	566,917.00
May 21 2024	0.00000787	-0.00000040	-4.84%	0.00000825	0.00000855	0.00000781	539,758.00
May 20 2024	0.00000827	-0.00000100	-10.57%	0.00000950	0.00000960	0.00000821	526,847.00
May 19 2024	0.00000946	0.00	0.00%	0.00000948	0.00000959	0.00000928	587,489.00
May 18 2024	0.00000946	-0.00000011	-1.15%	0.00000957	0.00000974	0.00000936	537,096.00