Steem Historical Data - STEEMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Steem	STEEMUSDT	Gate.io	124,022,733	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0043	-1.55%	0.2725	0.2722	0.2728

Open	High	Low	Prev. Close	52 Week Range
0.2772	0.2772	0.2724	0.2768	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	07:05:15	11.01	0.2725	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,375.43	26,877.35	STEEM			STEEMBTC

STEEMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STEEMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.2768	-0.0111	-3.86%	0.2871	0.2871	0.2756	130,093.00
May 30 2024	0.2879	-0.0365	-11.25%	0.325	0.3336	0.2879	325,117.00
May 29 2024	0.3244	0.0357	12.37%	0.2883	0.3284	0.2852	247,649.00
May 28 2024	0.2887	0.0073	2.59%	0.2815	0.2917	0.2757	68,798.00
May 27 2024	0.2814	0.0068	2.48%	0.2746	0.2844	0.2746	110,472.00
May 26 2024	0.2746	-0.0032	-1.15%	0.2777	0.2788	0.2731	47,348.00
May 25 2024	0.2778	0.0056	2.06%	0.2723	0.2782	0.2721	156,402.00
May 24 2024	0.2722	0.0028	1.04%	0.2704	0.2733	0.2637	39,745.00
May 23 2024	0.2694	-0.0092	-3.30%	0.2786	0.2813	0.2603	105,599.00
May 22 2024	0.2786	-0.0045	-1.59%	0.2825	0.283	0.2749	70,988.00
May 21 2024	0.2831	-0.0016	-0.56%	0.2848	0.2874	0.2786	54,454.00
May 20 2024	0.2847	0.018	6.75%	0.2663	0.285	0.2626	67,172.00
May 19 2024	0.2667	-0.0106	-3.82%	0.278	0.2791	0.2658	87,514.00
May 18 2024	0.2773	-0.0003	-0.11%	0.2771	0.2786	0.2734	45,313.00
May 17 2024	0.2776	0.0066	2.44%	0.2703	0.279	0.2679	61,204.00
May 16 2024	0.271	-0.0015	-0.55%	0.2723	0.2743	0.2644	43,696.00
May 15 2024	0.2725	0.0134	5.17%	0.2595	0.2733	0.2584	86,926.00
May 14 2024	0.2591	-0.0062	-2.34%	0.2653	0.2674	0.2583	45,526.00
May 13 2024	0.2653	-0.0044	-1.63%	0.2701	0.2716	0.2569	67,763.00
May 12 2024	0.2697	-0.0016	-0.59%	0.2717	0.2762	0.2691	42,702.00
May 11 2024	0.2713	0.0001	0.04%	0.2711	0.2765	0.2682	59,940.00
May 10 2024	0.2712	-0.0121	-4.27%	0.2835	0.2875	0.2692	67,961.00
May 09 2024	0.2833	0.0071	2.57%	0.2754	0.2853	0.2716	42,013.00
May 08 2024	0.2762	-0.0009	-0.32%	0.2775	0.2825	0.2733	91,390.00
May 07 2024	0.2771	-0.0061	-2.15%	0.2822	0.2927	0.2763	59,430.00
May 06 2024	0.2832	-0.0076	-2.61%	0.2914	0.2962	0.2821	89,438.00
May 05 2024	0.2908	-0.0009	-0.31%	0.2905	0.2966	0.2829	94,412.00
May 04 2024	0.2917	-0.0006	-0.21%	0.2944	0.2977	0.2868	67,650.00
May 03 2024	0.2923	-0.001	-0.34%	0.2924	0.2938	0.2793	91,915.00
May 02 2024	0.2933	-0.0214	-6.80%	0.307	0.315	0.2829	333,770.00
May 01 2024	0.3147	0.0299	10.50%	0.286	0.3192	0.2569	377,112.00