Phantasma Stake Historical Data - SOULUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Phantasma Stake	SOULUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00275	-3.21%	0.083	0.08274	0.08333

Open	High	Low	Prev. Close	52 Week Range
0.08576	0.08621	0.08284	0.08575	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	01:26:13	192.28	0.083	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,086.85	36,492.57	SOUL			SOULBTC

SOULUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SOULUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 10 2024	0.08575	0.00066	0.78%	0.08496	0.09109	0.08424	182,065.00
Jun 09 2024	0.08509	-0.00082	-0.95%	0.08578	0.09065	0.08312	176,828.00
Jun 08 2024	0.08591	-0.00196	-2.23%	0.08787	0.09128	0.0852	196,016.00
Jun 07 2024	0.08787	0.00321	3.79%	0.08447	0.09788	0.0842	190,881.00
Jun 06 2024	0.08466	-0.00656	-7.19%	0.0906	0.09152	0.08421	206,138.00
Jun 05 2024	0.09122	-0.00429	-4.49%	0.09538	0.09564	0.0901	181,408.00
Jun 04 2024	0.09551	-0.00151	-1.56%	0.09709	0.09772	0.0926	104,071.00
Jun 03 2024	0.09702	-0.0001	-0.10%	0.09723	0.0995	0.09472	204,627.00
Jun 02 2024	0.09712	-0.00066	-0.67%	0.0981	0.10453	0.09512	195,933.00
Jun 01 2024	0.09778	-0.00116	-1.17%	0.09895	0.10687	0.09693	181,293.00
May 31 2024	0.09894	-0.00376	-3.66%	0.10276	0.10388	0.09511	190,954.00
May 30 2024	0.1027	0.00365	3.69%	0.09922	0.1133	0.09616	173,971.00
May 29 2024	0.09905	-0.01245	-11.17%	0.11167	0.11215	0.09824	203,182.00
May 28 2024	0.1115	-0.00018	-0.16%	0.11167	0.11592	0.10784	177,785.00
May 27 2024	0.11168	0.0021	1.92%	0.10923	0.11441	0.10789	145,224.00
May 26 2024	0.10958	-0.00243	-2.17%	0.11185	0.11677	0.107	171,930.00
May 25 2024	0.11201	-0.0023	-2.01%	0.11431	0.11716	0.11147	143,061.00
May 24 2024	0.11431	-0.00827	-6.75%	0.12256	0.12389	0.11091	149,127.00
May 23 2024	0.12258	0.00072	0.59%	0.12177	0.12856	0.11867	143,290.00
May 22 2024	0.12186	0.00599	5.17%	0.11576	0.13037	0.11125	201,825.00
May 21 2024	0.11587	0.00103	0.90%	0.11488	0.12088	0.11169	150,550.00
May 20 2024	0.11484	0.01001	9.55%	0.10455	0.11507	0.1043	208,306.00
May 19 2024	0.10483	-0.00099	-0.94%	0.10453	0.10813	0.09815	237,243.00
May 18 2024	0.10582	-0.01279	-10.78%	0.11854	0.11968	0.09818	203,106.00
May 17 2024	0.11861	0.00634	5.65%	0.11229	0.12761	0.11008	151,419.00
May 16 2024	0.11227	-0.00275	-2.39%	0.11522	0.1194	0.1109	135,067.00
May 15 2024	0.11502	0.00565	5.17%	0.10922	0.1234	0.10461	151,366.00
May 14 2024	0.10937	-0.00552	-4.80%	0.11471	0.11653	0.10766	123,174.00
May 13 2024	0.11489	0.00053	0.46%	0.11444	0.11765	0.11338	125,198.00
May 12 2024	0.11436	-0.00318	-2.71%	0.11479	0.11995	0.100	274,712.00
May 11 2024	0.11754	0.00163	1.41%	0.11587	0.12207	0.1149	117,782.00