SoPay Historical Data - SOPUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SoPay	SOPUSDT	Gate.io	154,665	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-0.05%	0.000019	0.000019	0.00002

Open	High	Low	Prev. Close	52 Week Range
0.000019	0.000019	0.000019	0.000019	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	20:25:06	909,294.56	0.000019	UST

Price x Volume	Volume	Base Symbol	Related Pairs
265.81	13,764,033.80	SOP

SOPUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SOPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	0.000019	-0.00000008	-0.41%	0.000019	0.000019	0.000019	6,892,682.00
Jun 26 2024	0.000019	-0.00000003	-0.15%	0.000019	0.000019	0.000019	326,448,006.00
Jun 25 2024	0.000019	0.00000076	4.08%	0.000019	0.00002	0.000018	294,577,880.00
Jun 24 2024	0.000019	0.00000016	0.87%	0.000018	0.000019	0.000018	716,030,306.00
Jun 23 2024	0.000018	-0.00000008	-0.43%	0.000019	0.00002	0.000018	329,221,995.00
Jun 22 2024	0.000019	0.00000018	0.98%	0.000019	0.000019	0.000018	206,576,401.00
Jun 21 2024	0.000018	-0.00000022	-1.18%	0.000019	0.000019	0.000018	96,229,841.00
Jun 20 2024	0.000019	0.00000005	0.27%	0.000018	0.000019	0.000018	207,802,858.00
Jun 19 2024	0.000019	-0.00000100	-5.08%	0.00002	0.00002	0.000018	455,252,315.00
Jun 18 2024	0.00002	-0.00000300	-13.19%	0.000021	0.000021	0.00002	18,467,465.00
Jun 17 2024	0.000023	0.00000200	9.76%	0.000021	0.000023	0.00002	204,866,763.00
Jun 16 2024	0.00002	-0.00000016	-0.77%	0.000021	0.000021	0.00002	658,210,135.00
Jun 15 2024	0.000021	0.00000001	0.05%	0.000021	0.000021	0.000021	672,588,853.00
Jun 14 2024	0.000021	-0.00000002	-0.10%	0.000021	0.000021	0.00002	677,641,185.00
Jun 13 2024	0.000021	-0.00000045	-2.13%	0.000021	0.000021	0.000021	556,590,791.00
Jun 12 2024	0.000021	-0.00000013	-0.61%	0.000021	0.000022	0.000021	1,717,946.00
Jun 11 2024	0.000021	-0.00000005	-0.23%	0.000021	0.000023	0.000021	6,873,636.00
Jun 10 2024	0.000021	-0.00000100	-4.40%	0.000021	0.000021	0.000021	2,809,569.00
Jun 09 2024	0.000023	0.00000056	2.52%	0.000022	0.000023	0.000021	8,629,904.00
Jun 08 2024	0.000022	-0.00000065	-2.85%	0.000023	0.000023	0.000022	495,015,881.00
Jun 07 2024	0.000023	-0.00000038	-1.64%	0.000023	0.000023	0.000023	557,230,140.00
Jun 06 2024	0.000023	0.00000044	1.93%	0.000023	0.000023	0.000023	570,399,690.00
Jun 05 2024	0.000023	-0.00000016	-0.70%	0.000023	0.000023	0.000023	622,138,102.00
Jun 04 2024	0.000023	-0.00000084	-3.53%	0.000023	0.000023	0.000023	79,424,258.00
Jun 03 2024	0.000024	0.00000100	4.40%	0.000024	0.000024	0.000023	111,125,044.00
Jun 02 2024	0.000023	0.00000010	0.44%	0.000023	0.000024	0.000023	139,865,967.00
Jun 01 2024	0.000023	-0.00000023	-1.01%	0.000023	0.000023	0.000023	402,147,630.00
May 31 2024	0.000023	-0.00000031	-1.34%	0.000023	0.000024	0.000023	16,248,533.00
May 30 2024	0.000023	-0.00000070	-2.93%	0.000024	0.000029	0.000023	519,294,271.00
May 29 2024	0.000024	0.00000063	2.71%	0.000024	0.000025	0.000024	312,354,003.00
May 28 2024	0.000023	-0.00000009	-0.39%	0.000023	0.000023	0.000023	1,723,698.00