SolRazr Historical Data - SOLRUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SolRazr	SOLRUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.02785	0.02666	0.02758

Open	High	Low	Prev. Close	52 Week Range
			0.02785	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.02785	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SOLR

SOLRUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SOLRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.02785	-0.00057	-2.01%	0.02781	0.0281	0.02667	3,250.00
Jul 26 2024	0.02842	0.00252	9.73%	0.02848	0.02851	0.02548	3,721.00
Jul 25 2024	0.0259	-0.00281	-9.79%	0.02872	0.02963	0.02546	6,428.00
Jul 24 2024	0.02871	0.00103	3.72%	0.02735	0.02871	0.0255	4,764.00
Jul 23 2024	0.02768	-0.00322	-10.42%	0.03221	0.03221	0.02734	38,672.00
Jul 22 2024	0.0309	-0.00179	-5.48%	0.03524	0.03564	0.03083	34,703.00
Jul 21 2024	0.03269	0.00067	2.09%	0.03601	0.03753	0.02941	6,476.00
Jul 20 2024	0.03202	0.00084	2.69%	0.03155	0.03955	0.02546	48,656.00
Jul 19 2024	0.03118	0.00048	1.56%	0.03055	0.03548	0.02102	82,660.00
Jul 18 2024	0.0307	-0.00428	-12.24%	0.035	0.03959	0.03012	12,182.00
Jul 17 2024	0.03498	0.00422	13.72%	0.0308	0.03498	0.0308	5,131.00
Jul 16 2024	0.03076	0.00036	1.18%	0.03046	0.0308	0.02945	232,038.00
Jul 15 2024	0.0304	0.00098	3.33%	0.02942	0.03051	0.02942	34,754.00
Jul 14 2024	0.02942	0.00075	2.62%	0.029	0.03205	0.02868	104,866.00
Jul 13 2024	0.02867	0.00	0.00%	0.02867	0.02867	0.02867	112.00
Jul 12 2024	0.02867	0.00002	0.07%	0.02865	0.02867	0.02865	2,622.00
Jul 11 2024	0.02865	0.0006	2.14%	0.02534	0.0368	0.02534	45,313.00
Jul 10 2024	0.02805	0.0016	6.05%	0.0261	0.02811	0.02529	14,283.00
Jul 09 2024	0.02645	0.00287	12.17%	0.0234	0.02698	0.02104	13,335.00
Jul 08 2024	0.02358	0.00256	12.18%	0.02102	0.02442	0.02102	65,566.00
Jul 07 2024	0.02102	-0.0067	-24.17%	0.0253	0.0253	0.02102	6,270.00
Jul 06 2024	0.02772	-0.00001	-0.04%	0.02532	0.0282	0.0253	5,418.00
Jul 05 2024	0.02773	-0.00079	-2.77%	0.025	0.02804	0.025	50,945.00
Jul 04 2024	0.02852	-0.0015	-5.00%	0.03115	0.03234	0.025	29,928.00
Jul 03 2024	0.03002	-0.00018	-0.60%	0.03244	0.03261	0.02979	6,854.00
Jul 02 2024	0.0302	-0.00324	-9.69%	0.03345	0.0338	0.02753	237,644.00
Jul 01 2024	0.03344	-0.00069	-2.02%	0.03423	0.03423	0.033	239,182.00
Jun 30 2024	0.03413	0.00121	3.68%	0.03295	0.03425	0.0323	223,940.00
Jun 29 2024	0.03292	0.00097	3.04%	0.03253	0.03393	0.03203	209,642.00
Jun 28 2024	0.03195	-0.00415	-11.50%	0.03202	0.03605	0.03195	6,104.00