StatusNetwork Historical Data - SNTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
StatusNetwork	SNTUSDT	Gate.io	167,370,045	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.001	3.83%	0.02714	0.02714	0.02717

Open	High	Low	Prev. Close	52 Week Range
0.02755	0.02764	0.02702	0.02614	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	21:36:32	765.88	0.02714	UST

Price x Volume	Volume	Base Symbol	Related Pairs
17,668.26	647,257.27	SNT			SNTBTC

SNTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SNTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.02614	0.00091	3.61%	0.0262	0.02674	0.02545	2,865,243.00
Jun 24 2024	0.02523	-0.00029	-1.14%	0.02556	0.02573	0.0244	6,707,769.00
Jun 23 2024	0.02552	-0.00096	-3.63%	0.0271	0.0271	0.02537	2,145,510.00
Jun 22 2024	0.02648	-0.00051	-1.89%	0.02722	0.02747	0.02641	1,624,979.00
Jun 21 2024	0.02699	-0.00067	-2.42%	0.02887	0.02899	0.02672	2,871,561.00
Jun 20 2024	0.02766	0.00044	1.62%	0.02968	0.02968	0.02703	2,929,624.00
Jun 19 2024	0.02722	-0.00043	-1.56%	0.02619	0.02802	0.02619	2,862,528.00
Jun 18 2024	0.02765	0.00104	3.91%	0.02651	0.03532	0.02395	2,887,001.00
Jun 17 2024	0.02661	-0.00268	-9.15%	0.02922	0.02922	0.02521	1,234,167.00
Jun 16 2024	0.02929	-0.00069	-2.30%	0.02991	0.02996	0.02913	411,768.00
Jun 15 2024	0.02998	0.00053	1.80%	0.02948	0.03015	0.02931	248,977.00
Jun 14 2024	0.02945	-0.00134	-4.35%	0.03078	0.03216	0.02892	500,634.00
Jun 13 2024	0.03079	-0.00116	-3.63%	0.03206	0.03213	0.0305	352,775.00
Jun 12 2024	0.03195	0.00085	2.73%	0.03109	0.03263	0.03015	849,157.00
Jun 11 2024	0.0311	-0.00151	-4.63%	0.03258	0.03351	0.03091	1,254,996.00
Jun 10 2024	0.03261	-0.00086	-2.57%	0.03339	0.03426	0.03248	653,902.00
Jun 09 2024	0.03347	0.00083	2.54%	0.0327	0.03375	0.03261	176,103.00
Jun 08 2024	0.03264	-0.0012	-3.55%	0.03385	0.03422	0.03249	205,217.00
Jun 07 2024	0.03384	-0.00143	-4.05%	0.0352	0.03598	0.03362	631,380.00
Jun 06 2024	0.03527	-0.00017	-0.48%	0.03559	0.03573	0.03495	290,531.00
Jun 05 2024	0.03544	0.0005	1.43%	0.035	0.03574	0.03496	226,488.00
Jun 04 2024	0.03494	-0.00019	-0.54%	0.03503	0.03522	0.03392	1,029,914.00
Jun 03 2024	0.03513	-0.00035	-0.99%	0.03546	0.03592	0.03502	369,989.00
Jun 02 2024	0.03548	-0.00009	-0.25%	0.03553	0.03599	0.03541	234,189.00
Jun 01 2024	0.03557	-0.00003	-0.08%	0.03563	0.03563	0.03536	129,616.00
May 31 2024	0.0356	-0.00041	-1.14%	0.03605	0.03608	0.0353	202,484.00
May 30 2024	0.03601	-0.00069	-1.88%	0.03669	0.03678	0.03569	668,362.00
May 29 2024	0.0367	-0.00063	-1.69%	0.0372	0.03728	0.03651	413,855.00
May 28 2024	0.03733	-0.00005	-0.13%	0.0373	0.03738	0.03642	306,447.00
May 27 2024	0.03738	0.00107	2.95%	0.03624	0.03812	0.03618	1,211,073.00
May 26 2024	0.03631	-0.00041	-1.12%	0.03673	0.0383	0.03625	1,351,735.00
May 25 2024	0.03672	0.00026	0.71%	0.03653	0.03688	0.03653	599,164.00