StatusNetwork Historical Data - SNTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
StatusNetwork	SNTUSDT	Gate.io	167,370,045	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00048	-1.60%	0.0295	0.02944	0.02947

Open	High	Low	Prev. Close	52 Week Range
0.02991	0.02996	0.02913	0.02998	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	10:28:45	972.06	0.0295	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,870.13	367,337.17	SNT			SNTBTC

SNTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SNTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.02998	0.00053	1.80%	0.02948	0.03015	0.02931	248,977.00
Jun 14 2024	0.02945	-0.00134	-4.35%	0.03078	0.03216	0.02892	500,634.00
Jun 13 2024	0.03079	-0.00116	-3.63%	0.03206	0.03213	0.0305	352,775.00
Jun 12 2024	0.03195	0.00085	2.73%	0.03109	0.03263	0.03015	849,157.00
Jun 11 2024	0.0311	-0.00151	-4.63%	0.03258	0.03351	0.03091	1,254,996.00
Jun 10 2024	0.03261	-0.00086	-2.57%	0.03339	0.03426	0.03248	653,902.00
Jun 09 2024	0.03347	0.00083	2.54%	0.0327	0.03375	0.03261	176,103.00
Jun 08 2024	0.03264	-0.0012	-3.55%	0.03385	0.03422	0.03249	205,217.00
Jun 07 2024	0.03384	-0.00143	-4.05%	0.0352	0.03598	0.03362	631,380.00
Jun 06 2024	0.03527	-0.00017	-0.48%	0.03559	0.03573	0.03495	290,531.00
Jun 05 2024	0.03544	0.0005	1.43%	0.035	0.03574	0.03496	226,488.00
Jun 04 2024	0.03494	-0.00019	-0.54%	0.03503	0.03522	0.03392	1,029,914.00
Jun 03 2024	0.03513	-0.00035	-0.99%	0.03546	0.03592	0.03502	369,989.00
Jun 02 2024	0.03548	-0.00009	-0.25%	0.03553	0.03599	0.03541	234,189.00
Jun 01 2024	0.03557	-0.00003	-0.08%	0.03563	0.03563	0.03536	129,616.00
May 31 2024	0.0356	-0.00041	-1.14%	0.03605	0.03608	0.0353	202,484.00
May 30 2024	0.03601	-0.00069	-1.88%	0.03669	0.03678	0.03569	668,362.00
May 29 2024	0.0367	-0.00063	-1.69%	0.0372	0.03728	0.03651	413,855.00
May 28 2024	0.03733	-0.00005	-0.13%	0.0373	0.03738	0.03642	306,447.00
May 27 2024	0.03738	0.00107	2.95%	0.03624	0.03812	0.03618	1,211,073.00
May 26 2024	0.03631	-0.00041	-1.12%	0.03673	0.0383	0.03625	1,351,735.00
May 25 2024	0.03672	0.00026	0.71%	0.03653	0.03688	0.03653	599,164.00
May 24 2024	0.03646	-0.00005	-0.14%	0.03658	0.03698	0.0356	2,454,493.00
May 23 2024	0.03651	-0.00114	-3.03%	0.0376	0.03802	0.03555	3,109,748.00
May 22 2024	0.03765	-0.00102	-2.64%	0.0385	0.03854	0.03754	2,228,051.00
May 21 2024	0.03867	0.00037	0.97%	0.03861	0.03894	0.03791	2,538,302.00
May 20 2024	0.0383	0.00231	6.42%	0.03585	0.03835	0.03563	1,228,169.00
May 19 2024	0.03599	-0.0011	-2.97%	0.03712	0.03752	0.03572	637,240.00
May 18 2024	0.03709	-0.00006	-0.16%	0.03711	0.03739	0.03687	167,404.00
May 17 2024	0.03715	0.00095	2.62%	0.03616	0.03761	0.03595	360,012.00
May 16 2024	0.0362	-0.00053	-1.44%	0.03661	0.03667	0.03583	1,188,321.00