ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SNTUSDT StatusNetwork

0.02714
0.001 (3.83%)
21:37:42 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
StatusNetwork SNTUSDT Gate.io 167,370,045 Not Mineable
  Change % Change Current Price Bid Offer
0.001 3.83% 0.02714 0.02714 0.02717
Open High Low Prev. Close 52 Week Range
0.02755 0.02764 0.02702 0.02614 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Gate.io 21:36:32 765.88 0.02714 UST
Price x Volume Volume Base Symbol Related Pairs
17,668.26 647,257.27 SNT SNTBTC

SNTUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

SNTUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 25 2024 0.02614 0.00091 3.61% 0.0262 0.02674 0.02545 2,865,243.00
Jun 24 2024 0.02523 -0.00029 -1.14% 0.02556 0.02573 0.0244 6,707,769.00
Jun 23 2024 0.02552 -0.00096 -3.63% 0.0271 0.0271 0.02537 2,145,510.00
Jun 22 2024 0.02648 -0.00051 -1.89% 0.02722 0.02747 0.02641 1,624,979.00
Jun 21 2024 0.02699 -0.00067 -2.42% 0.02887 0.02899 0.02672 2,871,561.00
Jun 20 2024 0.02766 0.00044 1.62% 0.02968 0.02968 0.02703 2,929,624.00
Jun 19 2024 0.02722 -0.00043 -1.56% 0.02619 0.02802 0.02619 2,862,528.00
Jun 18 2024 0.02765 0.00104 3.91% 0.02651 0.03532 0.02395 2,887,001.00
Jun 17 2024 0.02661 -0.00268 -9.15% 0.02922 0.02922 0.02521 1,234,167.00
Jun 16 2024 0.02929 -0.00069 -2.30% 0.02991 0.02996 0.02913 411,768.00
Jun 15 2024 0.02998 0.00053 1.80% 0.02948 0.03015 0.02931 248,977.00
Jun 14 2024 0.02945 -0.00134 -4.35% 0.03078 0.03216 0.02892 500,634.00
Jun 13 2024 0.03079 -0.00116 -3.63% 0.03206 0.03213 0.0305 352,775.00
Jun 12 2024 0.03195 0.00085 2.73% 0.03109 0.03263 0.03015 849,157.00
Jun 11 2024 0.0311 -0.00151 -4.63% 0.03258 0.03351 0.03091 1,254,996.00
Jun 10 2024 0.03261 -0.00086 -2.57% 0.03339 0.03426 0.03248 653,902.00
Jun 09 2024 0.03347 0.00083 2.54% 0.0327 0.03375 0.03261 176,103.00
Jun 08 2024 0.03264 -0.0012 -3.55% 0.03385 0.03422 0.03249 205,217.00
Jun 07 2024 0.03384 -0.00143 -4.05% 0.0352 0.03598 0.03362 631,380.00
Jun 06 2024 0.03527 -0.00017 -0.48% 0.03559 0.03573 0.03495 290,531.00
Jun 05 2024 0.03544 0.0005 1.43% 0.035 0.03574 0.03496 226,488.00
Jun 04 2024 0.03494 -0.00019 -0.54% 0.03503 0.03522 0.03392 1,029,914.00
Jun 03 2024 0.03513 -0.00035 -0.99% 0.03546 0.03592 0.03502 369,989.00
Jun 02 2024 0.03548 -0.00009 -0.25% 0.03553 0.03599 0.03541 234,189.00
Jun 01 2024 0.03557 -0.00003 -0.08% 0.03563 0.03563 0.03536 129,616.00
May 31 2024 0.0356 -0.00041 -1.14% 0.03605 0.03608 0.0353 202,484.00
May 30 2024 0.03601 -0.00069 -1.88% 0.03669 0.03678 0.03569 668,362.00
May 29 2024 0.0367 -0.00063 -1.69% 0.0372 0.03728 0.03651 413,855.00
May 28 2024 0.03733 -0.00005 -0.13% 0.0373 0.03738 0.03642 306,447.00
May 27 2024 0.03738 0.00107 2.95% 0.03624 0.03812 0.03618 1,211,073.00
May 26 2024 0.03631 -0.00041 -1.12% 0.03673 0.0383 0.03625 1,351,735.00
May 25 2024 0.03672 0.00026 0.71% 0.03653 0.03688 0.03653 599,164.00
See More Historical Prices ยป