SnowSwap Historical Data - SNOWUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SnowSwap	SNOWUSDT	Gate.io	99,637	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.002	-0.72%	0.275	0.2724	0.2893

Open	High	Low	Prev. Close	52 Week Range
0.2769	0.3472	0.275	0.277	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	10:43:55	15.34	0.275	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,244.35	29,544.22	SNOW			SNOWBTC

SNOWUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SNOWUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.277	0.0038	1.39%	0.2718	0.2772	0.2645	47,360.00
Jun 24 2024	0.2732	-0.015	-5.20%	0.288	0.2885	0.271	37,849.00
Jun 23 2024	0.2882	-0.0001	-0.03%	0.2881	0.2938	0.2863	42,697.00
Jun 22 2024	0.2883	0.0236	8.92%	0.2737	0.3697	0.2737	22,803.00
Jun 21 2024	0.2647	0.0027	1.03%	0.2669	0.2692	0.260	28,723.00
Jun 20 2024	0.262	-0.0299	-10.24%	0.2955	0.2957	0.260	18,616.00
Jun 19 2024	0.2919	0.0092	3.25%	0.2829	0.3724	0.2656	37,687.00
Jun 18 2024	0.2827	0.0005	0.18%	0.2733	0.3244	0.2714	45,039.00
Jun 17 2024	0.2822	-0.0201	-6.65%	0.3019	0.3047	0.2734	35,774.00
Jun 16 2024	0.3023	-0.0287	-8.67%	0.3307	0.3312	0.2996	50,634.00
Jun 15 2024	0.331	0.0097	3.02%	0.3252	0.3583	0.3236	40,752.00
Jun 14 2024	0.3213	-0.0449	-12.26%	0.3611	0.3992	0.3208	65,113.00
Jun 13 2024	0.3662	-0.0433	-10.57%	0.5702	0.6448	0.301	185,540.00
Jun 12 2024	0.4095	0.141	52.51%	0.2696	0.4698	0.2558	57,175.00
Jun 11 2024	0.2685	-0.0256	-8.70%	0.2939	0.3005	0.2664	38,847.00
Jun 10 2024	0.2941	-0.0018	-0.61%	0.2972	0.2981	0.290	1,899.00
Jun 09 2024	0.2959	-0.0105	-3.43%	0.2989	0.3005	0.2925	16,070.00
Jun 08 2024	0.3064	0.001	0.33%	0.3063	0.3066	0.2957	23,512.00
Jun 07 2024	0.3054	-0.0016	-0.52%	0.3069	0.3217	0.3049	44,340.00
Jun 06 2024	0.307	-0.0138	-4.30%	0.3218	0.3218	0.3043	43,089.00
Jun 05 2024	0.3208	-0.0216	-6.31%	0.3431	0.3434	0.2902	63,255.00
Jun 04 2024	0.3424	-0.0258	-7.01%	0.3687	0.3687	0.3341	22,244.00
Jun 03 2024	0.3682	0.0012	0.33%	0.3677	0.3734	0.3548	38,042.00
Jun 02 2024	0.367	0.0004	0.11%	0.3661	0.3688	0.3574	36,198.00
Jun 01 2024	0.3666	0.0238	6.94%	0.3426	0.376	0.3423	41,672.00
May 31 2024	0.3428	-0.0014	-0.41%	0.3438	0.3446	0.3411	40,064.00
May 30 2024	0.3442	0.0003	0.09%	0.3447	0.3766	0.3417	41,655.00
May 29 2024	0.3439	0.0033	0.97%	0.3404	0.3468	0.3404	39,181.00
May 28 2024	0.3406	0.0005	0.15%	0.3405	0.3514	0.3398	29,787.00
May 27 2024	0.3401	-0.0022	-0.64%	0.3425	0.343	0.3393	35,053.00
May 26 2024	0.3423	-0.0064	-1.84%	0.3488	0.3772	0.3378	42,498.00
May 25 2024	0.3487	-0.0083	-2.32%	0.3569	0.377	0.3384	42,396.00