SnowSwap Historical Data - SNOWETH

Name	Symbol	Market	Market Cap ($)	Algorithm
SnowSwap	SNOWETH	Gate.io	107,914	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000600	-6.52%	0.000086	0.000085	0.000088

Open	High	Low	Prev. Close	52 Week Range
0.000092	0.000093	0.000086	0.000092	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	10:23:04	48.67	0.000086	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.13	12,562.37	SNOW	SNOWEUR	SNOWGBP	SNOWBTC

SNOWETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SNOWETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.000092	-0.00000400	-4.17%	0.000097	0.000097	0.000092	13,387.00
Jun 14 2024	0.000096	-0.00000800	-7.69%	0.000103	0.000113	0.000093	8,575.00
Jun 13 2024	0.000104	-0.000011	-9.57%	0.000127	0.000171	0.000094	8,458.00
Jun 12 2024	0.000115	0.000038	49.35%	0.000078	0.000115	0.000074	21,666.00
Jun 11 2024	0.000077	-0.00000400	-4.94%	0.000082	0.000083	0.000077	40,376.00
Jun 10 2024	0.000081	0.00	0.00%	0.000081	0.000081	0.000081	131.00
Jun 09 2024	0.000081	-0.00000100	-1.22%	0.000083	0.000083	0.000081	7,401.00
Jun 08 2024	0.000082	0.00	0.00%	0.000082	0.000083	0.000082	26,465.00
Jun 07 2024	0.000082	0.00	0.00%	0.000082	0.000085	0.000082	37,559.00
Jun 06 2024	0.000082	-0.00000100	-1.20%	0.000083	0.000083	0.000079	25,124.00
Jun 05 2024	0.000083	-0.00000500	-5.68%	0.000087	0.000087	0.000076	18,744.00
Jun 04 2024	0.000088	-0.00000900	-9.28%	0.000088	0.000088	0.000088	3,331.00
Jun 03 2024	0.000097	0.00	0.00%	0.000097	0.000098	0.000095	4,799.00
Jun 02 2024	0.000097	0.00000200	2.11%	0.000096	0.000097	0.000095	926.00
Jun 01 2024	0.000095	0.00000500	5.56%	0.000091	0.000095	0.000089	5,226.00
May 31 2024	0.00009	-0.00000100	-1.10%	0.000092	0.000092	0.000089	8,603.00
May 30 2024	0.000091	-0.00000100	-1.09%	0.000091	0.000095	0.00009	2,543.00
May 29 2024	0.000092	0.00000400	4.55%	0.000087	0.000092	0.000087	8,470.00
May 28 2024	0.000088	0.00000100	1.15%	0.000086	0.00009	0.000086	15,877.00
May 27 2024	0.000087	-0.00000100	-1.14%	0.000089	0.000089	0.000086	15,545.00
May 26 2024	0.000088	-0.00000500	-5.38%	0.000093	0.000101	0.000088	9,772.00
May 25 2024	0.000093	-0.00000200	-2.11%	0.000096	0.0001	0.000091	11,585.00
May 24 2024	0.000095	0.00000600	6.74%	0.000089	0.000099	0.000087	8,728.00
May 23 2024	0.000089	0.00	0.00%	0.000089	0.000092	0.000086	4,276.00
May 22 2024	0.000089	-0.00000200	-2.20%	0.000088	0.000092	0.000087	9,216.00
May 21 2024	0.000091	0.00000100	1.11%	0.000088	0.000097	0.000088	4,372.00
May 20 2024	0.00009	-0.00001	-10.00%	0.0001	0.000116	0.00009	13,778.00
May 19 2024	0.0001	0.00000200	2.04%	0.000099	0.0001	0.000098	4,685.00
May 18 2024	0.000098	-0.00000200	-2.00%	0.0001	0.0001	0.000097	4,493.00
May 17 2024	0.0001	-0.000011	-9.91%	0.000111	0.000111	0.000099	8,205.00
May 16 2024	0.000111	0.000011	11.00%	0.000101	0.000115	0.000101	24,014.00