Stronghold Token Historical Data - SHXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Stronghold Token	SHXUSDT	Gate.io	3,583,478	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000047	0.83%	0.005729	0.005674	0.005768

Open	High	Low	Prev. Close	52 Week Range
0.005707	0.005887	0.005616	0.005682	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	11:39:05	992.01	0.005729	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,321.92	2,331,445.04	SHX			SHXBTC

SHXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SHXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.005682	-0.000145	-2.49%	0.005867	0.005913	0.005617	3,389,378.00
Jun 14 2024	0.005827	0.000056	0.97%	0.005893	0.006141	0.005644	5,415,092.00
Jun 13 2024	0.005771	-0.000169	-2.85%	0.005994	0.006145	0.005628	4,682,496.00
Jun 12 2024	0.00594	-0.000152	-2.50%	0.006093	0.006265	0.005752	6,218,839.00
Jun 11 2024	0.006092	-0.00041	-6.31%	0.006446	0.006713	0.005869	5,915,392.00
Jun 10 2024	0.006502	-0.000317	-4.65%	0.006799	0.0069	0.006424	4,169,848.00
Jun 09 2024	0.006819	0.000389	6.05%	0.006487	0.007176	0.006402	4,609,779.00
Jun 08 2024	0.00643	-0.000631	-8.94%	0.007271	0.007281	0.0062	6,070,281.00
Jun 07 2024	0.007061	-0.000148	-2.05%	0.007187	0.00735	0.006441	4,351,357.00
Jun 06 2024	0.007209	-0.000374	-4.93%	0.00758	0.007596	0.007064	4,386,090.00
Jun 05 2024	0.007583	0.00092	13.81%	0.006666	0.00767	0.006651	6,396,540.00
Jun 04 2024	0.006663	-0.000256	-3.70%	0.006914	0.006924	0.00636	3,632,908.00
Jun 03 2024	0.006919	-0.000033	-0.47%	0.006945	0.0073	0.006215	8,651,202.00
Jun 02 2024	0.006952	-0.000435	-5.89%	0.007374	0.007531	0.006836	6,696,875.00
Jun 01 2024	0.007387	0.000052	0.71%	0.007307	0.007592	0.007047	6,594,340.00
May 31 2024	0.007335	-0.000352	-4.58%	0.007694	0.007852	0.007226	4,873,121.00
May 30 2024	0.007687	0.000072	0.95%	0.007614	0.008233	0.00733	5,710,273.00
May 29 2024	0.007615	-0.000354	-4.44%	0.007899	0.008095	0.007588	3,242,861.00
May 28 2024	0.007969	-0.000229	-2.79%	0.008217	0.008279	0.007555	5,629,386.00
May 27 2024	0.008198	0.00018	2.24%	0.008021	0.0084	0.007936	6,680,132.00
May 26 2024	0.008018	-0.00016	-1.96%	0.008164	0.008416	0.007841	3,792,009.00
May 25 2024	0.008178	0.00000900	0.11%	0.008165	0.008663	0.0075	5,463,657.00
May 24 2024	0.008169	-0.000304	-3.59%	0.008475	0.008663	0.008032	4,301,545.00
May 23 2024	0.008473	-0.00011	-1.28%	0.008516	0.00956	0.008227	7,062,271.00
May 22 2024	0.008583	0.000228	2.73%	0.008366	0.00899	0.008	4,488,253.00
May 21 2024	0.008355	-0.000034	-0.41%	0.008335	0.008875	0.007806	7,780,995.00
May 20 2024	0.008389	0.000242	2.97%	0.008095	0.008739	0.007927	5,891,447.00
May 19 2024	0.008147	-0.00017	-2.04%	0.008314	0.008329	0.007976	3,454,432.00
May 18 2024	0.008317	-0.000492	-5.59%	0.008811	0.00897	0.008227	4,293,559.00
May 17 2024	0.008809	0.000154	1.78%	0.008656	0.00897	0.00851	3,405,274.00
May 16 2024	0.008655	-0.00081	-8.56%	0.009517	0.009625	0.0086	5,003,055.00