Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SafePal Token | SFPETH | Gate.io | 362,603,746 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000246 | 1.05% | 0.000238 | 0.000237 | 0.000238 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000236 | 0.00024 | 0.00023 | 0.000235 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 16:08:08 | 11.54 | 0.000238 | ETH |
SFPETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SFPETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 28 2024 | 0.000235 | -0.00000700 | -2.89% | 0.000242 | 0.000244 | 0.000235 | 2,450.00 |
Jul 27 2024 | 0.000242 | 0.00000400 | 1.68% | 0.000238 | 0.000243 | 0.000237 | 2,069.00 |
Jul 26 2024 | 0.000238 | -0.000011 | -4.41% | 0.00025 | 0.00025 | 0.000237 | 1,634.00 |
Jul 25 2024 | 0.000249 | 0.00000900 | 3.74% | 0.000239 | 0.000251 | 0.000239 | 2,338.00 |
Jul 24 2024 | 0.00024 | 0.00000200 | 0.84% | 0.000239 | 0.000243 | 0.000233 | 13,689.00 |
Jul 23 2024 | 0.000238 | 0.00000070 | 0.29% | 0.000235 | 0.00024 | 0.000235 | 3,594.00 |
Jul 22 2024 | 0.000238 | 0.00000400 | 1.71% | 0.000233 | 0.00024 | 0.000232 | 14,017,294.00 |
Jul 21 2024 | 0.000233 | -0.00000061 | -0.26% | 0.000234 | 0.000236 | 0.000232 | 387,214.00 |
Jul 20 2024 | 0.000234 | 0.00000200 | 0.86% | 0.000232 | 0.000237 | 0.000231 | 12,820.00 |
Jul 19 2024 | 0.000232 | -0.00000400 | -1.70% | 0.000235 | 0.000236 | 0.000229 | 12,701.00 |
Jul 18 2024 | 0.000235 | 0.00000084 | 0.36% | 0.000235 | 0.000238 | 0.000226 | 12,950.00 |
Jul 17 2024 | 0.000235 | 0.00000088 | 0.38% | 0.000234 | 0.000236 | 0.00023 | 12,684.00 |
Jul 16 2024 | 0.000234 | 0.00000600 | 2.64% | 0.000228 | 0.000235 | 0.000228 | 13,147.00 |
Jul 15 2024 | 0.000227 | -0.000012 | -5.02% | 0.000239 | 0.000241 | 0.000226 | 13,526.00 |
Jul 14 2024 | 0.000239 | -0.00000300 | -1.24% | 0.000242 | 0.000245 | 0.000238 | 13,433.00 |
Jul 13 2024 | 0.000242 | -0.00000300 | -1.23% | 0.000245 | 0.000248 | 0.000239 | 13,306.00 |
Jul 12 2024 | 0.000245 | -0.00000800 | -3.17% | 0.000253 | 0.000256 | 0.000239 | 13,330.00 |
Jul 11 2024 | 0.000253 | -0.00000024 | -0.09% | 0.000253 | 0.000259 | 0.000247 | 12,538.00 |
Jul 10 2024 | 0.000253 | -0.000015 | -5.59% | 0.000267 | 0.000268 | 0.000252 | 12,442.00 |
Jul 09 2024 | 0.000268 | -0.00000400 | -1.47% | 0.000272 | 0.000279 | 0.000261 | 12,580.00 |
Jul 08 2024 | 0.000273 | 0.00000800 | 3.02% | 0.000265 | 0.000275 | 0.000257 | 13,211.00 |
Jul 07 2024 | 0.000265 | -0.00000700 | -2.58% | 0.000271 | 0.000278 | 0.000265 | 12,424.00 |
Jul 06 2024 | 0.000271 | -0.00000900 | -3.21% | 0.00028 | 0.000286 | 0.000265 | 12,868.00 |
Jul 05 2024 | 0.00028 | 0.000034 | 13.84% | 0.000248 | 0.000287 | 0.000244 | 13,527.00 |
Jul 04 2024 | 0.000246 | 0.00000300 | 1.23% | 0.000244 | 0.000252 | 0.000236 | 12,709.00 |
Jul 03 2024 | 0.000243 | -0.00000005 | -0.02% | 0.000243 | 0.000249 | 0.000242 | 12,764.00 |
Jul 02 2024 | 0.000243 | -0.00000053 | -0.22% | 0.000242 | 0.000245 | 0.000237 | 12,980.00 |
Jul 01 2024 | 0.000244 | 0.00000012 | 0.05% | 0.000244 | 0.000248 | 0.000236 | 12,434.00 |
Jun 30 2024 | 0.000244 | -0.00000003 | -0.01% | 0.000243 | 0.000247 | 0.000237 | 12,438.00 |
Jun 29 2024 | 0.000244 | -0.00000065 | -0.27% | 0.000244 | 0.000247 | 0.00024 | 12,552.00 |