ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SFPETH SafePal Token

0.000238
0.00000246 (1.05%)
16:21:27 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
SafePal Token SFPETH Gate.io 362,603,746 Not Mineable
  Change % Change Current Price Bid Offer
0.00000246 1.05% 0.000238 0.000237 0.000238
Open High Low Prev. Close 52 Week Range
0.000236 0.00024 0.00023 0.000235 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Gate.io 16:08:08 11.54 0.000238 ETH
Price x Volume Volume Base Symbol Related Pairs
0.476332 2,025.63 SFP SFPEUR SFPGBP SFPBTC

SFPETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

SFPETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 28 2024 0.000235 -0.00000700 -2.89% 0.000242 0.000244 0.000235 2,450.00
Jul 27 2024 0.000242 0.00000400 1.68% 0.000238 0.000243 0.000237 2,069.00
Jul 26 2024 0.000238 -0.000011 -4.41% 0.00025 0.00025 0.000237 1,634.00
Jul 25 2024 0.000249 0.00000900 3.74% 0.000239 0.000251 0.000239 2,338.00
Jul 24 2024 0.00024 0.00000200 0.84% 0.000239 0.000243 0.000233 13,689.00
Jul 23 2024 0.000238 0.00000070 0.29% 0.000235 0.00024 0.000235 3,594.00
Jul 22 2024 0.000238 0.00000400 1.71% 0.000233 0.00024 0.000232 14,017,294.00
Jul 21 2024 0.000233 -0.00000061 -0.26% 0.000234 0.000236 0.000232 387,214.00
Jul 20 2024 0.000234 0.00000200 0.86% 0.000232 0.000237 0.000231 12,820.00
Jul 19 2024 0.000232 -0.00000400 -1.70% 0.000235 0.000236 0.000229 12,701.00
Jul 18 2024 0.000235 0.00000084 0.36% 0.000235 0.000238 0.000226 12,950.00
Jul 17 2024 0.000235 0.00000088 0.38% 0.000234 0.000236 0.00023 12,684.00
Jul 16 2024 0.000234 0.00000600 2.64% 0.000228 0.000235 0.000228 13,147.00
Jul 15 2024 0.000227 -0.000012 -5.02% 0.000239 0.000241 0.000226 13,526.00
Jul 14 2024 0.000239 -0.00000300 -1.24% 0.000242 0.000245 0.000238 13,433.00
Jul 13 2024 0.000242 -0.00000300 -1.23% 0.000245 0.000248 0.000239 13,306.00
Jul 12 2024 0.000245 -0.00000800 -3.17% 0.000253 0.000256 0.000239 13,330.00
Jul 11 2024 0.000253 -0.00000024 -0.09% 0.000253 0.000259 0.000247 12,538.00
Jul 10 2024 0.000253 -0.000015 -5.59% 0.000267 0.000268 0.000252 12,442.00
Jul 09 2024 0.000268 -0.00000400 -1.47% 0.000272 0.000279 0.000261 12,580.00
Jul 08 2024 0.000273 0.00000800 3.02% 0.000265 0.000275 0.000257 13,211.00
Jul 07 2024 0.000265 -0.00000700 -2.58% 0.000271 0.000278 0.000265 12,424.00
Jul 06 2024 0.000271 -0.00000900 -3.21% 0.00028 0.000286 0.000265 12,868.00
Jul 05 2024 0.00028 0.000034 13.84% 0.000248 0.000287 0.000244 13,527.00
Jul 04 2024 0.000246 0.00000300 1.23% 0.000244 0.000252 0.000236 12,709.00
Jul 03 2024 0.000243 -0.00000005 -0.02% 0.000243 0.000249 0.000242 12,764.00
Jul 02 2024 0.000243 -0.00000053 -0.22% 0.000242 0.000245 0.000237 12,980.00
Jul 01 2024 0.000244 0.00000012 0.05% 0.000244 0.000248 0.000236 12,434.00
Jun 30 2024 0.000244 -0.00000003 -0.01% 0.000243 0.000247 0.000237 12,438.00
Jun 29 2024 0.000244 -0.00000065 -0.27% 0.000244 0.000247 0.00024 12,552.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock