SafePal Token Historical Data - SFPETH

Name	Symbol	Market	Market Cap ($)	Algorithm
SafePal Token	SFPETH	Gate.io	364,323,136	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000120	-0.51%	0.000234	0.000234	0.000235

Open	High	Low	Prev. Close	52 Week Range
0.000236	0.00024	0.00023	0.000235	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	17:57:47	13.65	0.000234	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.519393	2,207.64	SFP	SFPEUR	SFPGBP	SFPBTC

SFPETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SFPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 28 2024	0.000235	-0.00000700	-2.89%	0.000242	0.000244	0.000235	2,450.00
Jul 27 2024	0.000242	0.00000400	1.68%	0.000238	0.000243	0.000237	2,069.00
Jul 26 2024	0.000238	-0.000011	-4.41%	0.00025	0.00025	0.000237	1,634.00
Jul 25 2024	0.000249	0.00000900	3.74%	0.000239	0.000251	0.000239	2,338.00
Jul 24 2024	0.00024	0.00000200	0.84%	0.000239	0.000243	0.000233	13,689.00
Jul 23 2024	0.000238	0.00000070	0.29%	0.000235	0.00024	0.000235	3,594.00
Jul 22 2024	0.000238	0.00000400	1.71%	0.000233	0.00024	0.000232	14,017,294.00
Jul 21 2024	0.000233	-0.00000061	-0.26%	0.000234	0.000236	0.000232	387,214.00
Jul 20 2024	0.000234	0.00000200	0.86%	0.000232	0.000237	0.000231	12,820.00
Jul 19 2024	0.000232	-0.00000400	-1.70%	0.000235	0.000236	0.000229	12,701.00
Jul 18 2024	0.000235	0.00000084	0.36%	0.000235	0.000238	0.000226	12,950.00
Jul 17 2024	0.000235	0.00000088	0.38%	0.000234	0.000236	0.00023	12,684.00
Jul 16 2024	0.000234	0.00000600	2.64%	0.000228	0.000235	0.000228	13,147.00
Jul 15 2024	0.000227	-0.000012	-5.02%	0.000239	0.000241	0.000226	13,526.00
Jul 14 2024	0.000239	-0.00000300	-1.24%	0.000242	0.000245	0.000238	13,433.00
Jul 13 2024	0.000242	-0.00000300	-1.23%	0.000245	0.000248	0.000239	13,306.00
Jul 12 2024	0.000245	-0.00000800	-3.17%	0.000253	0.000256	0.000239	13,330.00
Jul 11 2024	0.000253	-0.00000024	-0.09%	0.000253	0.000259	0.000247	12,538.00
Jul 10 2024	0.000253	-0.000015	-5.59%	0.000267	0.000268	0.000252	12,442.00
Jul 09 2024	0.000268	-0.00000400	-1.47%	0.000272	0.000279	0.000261	12,580.00
Jul 08 2024	0.000273	0.00000800	3.02%	0.000265	0.000275	0.000257	13,211.00
Jul 07 2024	0.000265	-0.00000700	-2.58%	0.000271	0.000278	0.000265	12,424.00
Jul 06 2024	0.000271	-0.00000900	-3.21%	0.00028	0.000286	0.000265	12,868.00
Jul 05 2024	0.00028	0.000034	13.84%	0.000248	0.000287	0.000244	13,527.00
Jul 04 2024	0.000246	0.00000300	1.23%	0.000244	0.000252	0.000236	12,709.00
Jul 03 2024	0.000243	-0.00000005	-0.02%	0.000243	0.000249	0.000242	12,764.00
Jul 02 2024	0.000243	-0.00000053	-0.22%	0.000242	0.000245	0.000237	12,980.00
Jul 01 2024	0.000244	0.00000012	0.05%	0.000244	0.000248	0.000236	12,434.00
Jun 30 2024	0.000244	-0.00000003	-0.01%	0.000243	0.000247	0.000237	12,438.00
Jun 29 2024	0.000244	-0.00000065	-0.27%	0.000244	0.000247	0.00024	12,552.00