Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Spice | SFIUSDT | Gate.io | 1,922,703 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.040 | -0.17% | 23.81 | 23.76 | 23.88 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 23.86 | 23.88 | 23.80 | 23.85 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 23:45:04 | 0.417254 | 23.81 | UST |
SFIUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SFIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 23.85 | -0.210 | -0.87% | 24.06 | 24.10 | 23.63 | 567.00 |
| Jun 15 2024 | 24.06 | 0.730 | 3.13% | 23.33 | 24.23 | 23.33 | 492.00 |
| Jun 14 2024 | 23.33 | -1.93 | -7.64% | 25.26 | 25.91 | 22.12 | 655.00 |
| Jun 13 2024 | 25.26 | -0.930 | -3.55% | 26.22 | 27.21 | 25.05 | 461.00 |
| Jun 12 2024 | 26.19 | 0.830 | 3.27% | 25.31 | 26.24 | 25.00 | 439.00 |
| Jun 11 2024 | 25.36 | -2.37 | -8.55% | 27.72 | 27.75 | 25.02 | 370.00 |
| Jun 10 2024 | 27.73 | -0.100 | -0.36% | 27.84 | 27.91 | 27.66 | 502.00 |
| Jun 09 2024 | 27.83 | 1.42 | 5.38% | 26.43 | 28.47 | 26.27 | 540.00 |
| Jun 08 2024 | 26.41 | 1.07 | 4.22% | 25.37 | 26.67 | 25.26 | 491.00 |
| Jun 07 2024 | 25.34 | -3.18 | -11.15% | 28.51 | 28.60 | 23.00 | 521.00 |
| Jun 06 2024 | 28.52 | -3.07 | -9.72% | 31.55 | 31.62 | 28.20 | 393.00 |
| Jun 05 2024 | 31.59 | 1.22 | 4.02% | 30.35 | 32.65 | 30.20 | 457.00 |
| Jun 04 2024 | 30.37 | -0.050 | -0.16% | 30.29 | 30.78 | 30.21 | 243.00 |
| Jun 03 2024 | 30.42 | -0.320 | -1.04% | 30.72 | 30.85 | 30.24 | 446.00 |
| Jun 02 2024 | 30.74 | 0.120 | 0.39% | 30.64 | 31.06 | 30.62 | 431.00 |
| Jun 01 2024 | 30.62 | -0.520 | -1.67% | 31.14 | 32.65 | 30.21 | 471.00 |
| May 31 2024 | 31.14 | -0.660 | -2.08% | 31.79 | 31.86 | 31.07 | 378.00 |
| May 30 2024 | 31.80 | -0.900 | -2.75% | 32.73 | 32.74 | 31.34 | 393.00 |
| May 29 2024 | 32.70 | 0.470 | 1.46% | 32.26 | 32.98 | 30.22 | 341.00 |
| May 28 2024 | 32.23 | -1.66 | -4.90% | 33.87 | 33.95 | 31.60 | 430.00 |
| May 27 2024 | 33.89 | 0.060 | 0.18% | 33.81 | 34.15 | 33.46 | 401.00 |
| May 26 2024 | 33.83 | 0.150 | 0.45% | 33.72 | 33.99 | 33.46 | 402.00 |
| May 25 2024 | 33.68 | -0.510 | -1.49% | 34.15 | 34.26 | 33.65 | 399.00 |
| May 24 2024 | 34.19 | -0.110 | -0.32% | 34.30 | 36.99 | 33.97 | 305.00 |
| May 23 2024 | 34.30 | 0.190 | 0.56% | 34.11 | 34.53 | 34.01 | 394.00 |
| May 22 2024 | 34.11 | 1.06 | 3.21% | 33.06 | 35.06 | 33.02 | 394.00 |
| May 21 2024 | 33.05 | 1.57 | 4.99% | 31.43 | 36.50 | 31.36 | 591.00 |
| May 20 2024 | 31.48 | 0.560 | 1.81% | 30.91 | 31.59 | 30.73 | 427.00 |
| May 19 2024 | 30.92 | -0.850 | -2.68% | 31.68 | 31.83 | 30.84 | 422.00 |
| May 18 2024 | 31.77 | 0.720 | 2.32% | 30.62 | 32.60 | 30.60 | 435.00 |
| May 17 2024 | 31.05 | -3.21 | -9.37% | 34.19 | 34.22 | 30.10 | 572.00 |
