Shiden Network Historical Data - SDNETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Shiden Network	SDNETH	Gate.io	14,493,804	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000030	-0.56%	0.000053	0.000053	0.000053

Open	High	Low	Prev. Close	52 Week Range
0.000053	0.000054	0.000052	0.000053	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	08:30:28	19.83	0.000053	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.50	28,473.99	SDN	SDNEUR	SDNGBP	SDNBTC

SDNETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SDNETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.000053	-0.00000100	-1.83%	0.000055	0.000055	0.000052	51,212.00
Jun 14 2024	0.000055	-0.00000300	-5.25%	0.000057	0.000059	0.000054	48,463.00
Jun 13 2024	0.000057	-0.00000021	-0.37%	0.000057	0.00006	0.000056	41,705.00
Jun 12 2024	0.000057	0.00000022	0.38%	0.000057	0.000069	0.000056	54,193.00
Jun 11 2024	0.000057	0.00000200	3.61%	0.000056	0.000058	0.000056	43,046.00
Jun 10 2024	0.000055	-0.00000083	-1.47%	0.000056	0.000058	0.000054	35,667.00
Jun 09 2024	0.000056	0.00000035	0.63%	0.000056	0.000057	0.000055	40,849.00
Jun 08 2024	0.000056	0.00000046	0.83%	0.000055	0.000057	0.000055	43,199.00
Jun 07 2024	0.000055	-0.00000200	-3.46%	0.000058	0.000062	0.000055	43,596.00
Jun 06 2024	0.000058	-0.00000200	-3.33%	0.00006	0.000061	0.000057	34,496.00
Jun 05 2024	0.00006	0.00000300	5.24%	0.000059	0.000063	0.000057	38,083.00
Jun 04 2024	0.000057	0.00000300	5.57%	0.000054	0.00006	0.000054	23,335.00
Jun 03 2024	0.000054	-0.00000004	-0.07%	0.000054	0.000055	0.000053	45,937.00
Jun 02 2024	0.000054	0.00000020	0.37%	0.000054	0.000055	0.000051	43,438.00
Jun 01 2024	0.000054	-0.00000016	-0.30%	0.000055	0.000055	0.000053	40,286.00
May 31 2024	0.000054	-0.00000100	-1.82%	0.000055	0.000057	0.000053	40,267.00
May 30 2024	0.000055	-0.00000100	-1.78%	0.000057	0.000058	0.000053	44,071.00
May 29 2024	0.000056	0.00000100	1.81%	0.000055	0.000057	0.000053	44,246.00
May 28 2024	0.000055	-0.00000100	-1.77%	0.000057	0.000057	0.000053	44,198.00
May 27 2024	0.000057	0.00000100	1.81%	0.000055	0.000057	0.000054	40,279.00
May 26 2024	0.000055	-0.00000300	-5.17%	0.000058	0.000059	0.000054	43,425.00
May 25 2024	0.000058	0.00000036	0.62%	0.000058	0.000059	0.000054	45,984.00
May 24 2024	0.000058	-0.00000051	-0.88%	0.000058	0.000059	0.000057	48,673.00
May 23 2024	0.000058	-0.00000100	-1.68%	0.00006	0.000061	0.000056	44,895.00
May 22 2024	0.00006	-0.00000063	-1.05%	0.00006	0.000062	0.000059	41,105.00
May 21 2024	0.00006	-0.00000300	-4.75%	0.000063	0.000066	0.00006	39,298.00
May 20 2024	0.000063	-0.00000600	-8.71%	0.000069	0.000071	0.000063	35,182.00
May 19 2024	0.000069	-0.00000400	-5.47%	0.000073	0.000074	0.000069	39,282.00
May 18 2024	0.000073	0.00000017	0.23%	0.000073	0.000075	0.000071	38,229.00
May 17 2024	0.000073	0.00000069	0.95%	0.000072	0.000076	0.000071	44,699.00
May 16 2024	0.000072	0.00000079	1.11%	0.000072	0.000072	0.000071	42,207.00