Samoyedcoin Historical Data - SAMOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Samoyedcoin	SAMOUSDT	Gate.io	39,860,903	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000555	-5.47%	0.0096	0.009588	0.009624

Open	High	Low	Prev. Close	52 Week Range
0.010189	0.010191	0.009294	0.010155	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	12:30:04	1,629.90	0.0096	UST

Price x Volume	Volume	Base Symbol	Related Pairs
65,096.18	6,763,087.87	SAMOO

SAMOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SAMOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.010155	-0.001137	-10.07%	0.011224	0.01208	0.009975	8,766,343.00
Jun 16 2024	0.011292	0.000758	7.20%	0.010518	0.011466	0.010404	4,576,818.00
Jun 15 2024	0.010534	0.000354	3.48%	0.010169	0.010987	0.010041	5,066,344.00
Jun 14 2024	0.01018	-0.000433	-4.08%	0.010642	0.011288	0.010013	5,940,916.00
Jun 13 2024	0.010613	-0.001911	-15.26%	0.012408	0.012475	0.0106	9,323,394.00
Jun 12 2024	0.012524	0.000761	6.47%	0.011909	0.013019	0.011645	8,737,713.00
Jun 11 2024	0.011763	-0.000384	-3.16%	0.012116	0.012163	0.010921	6,621,908.00
Jun 10 2024	0.012147	-0.001467	-10.78%	0.013525	0.013751	0.012128	6,159,416.00
Jun 09 2024	0.013614	0.001764	14.89%	0.011867	0.014094	0.011801	6,548,952.00
Jun 08 2024	0.01185	-0.000958	-7.48%	0.012754	0.012786	0.011688	6,107,851.00
Jun 07 2024	0.012808	-0.001796	-12.30%	0.014476	0.014634	0.012508	7,004,924.00
Jun 06 2024	0.014604	0.000971	7.12%	0.013443	0.014878	0.013304	6,517,906.00
Jun 05 2024	0.013633	-0.001559	-10.26%	0.015101	0.015181	0.013226	7,847,156.00
Jun 04 2024	0.015192	-0.000197	-1.28%	0.015265	0.015391	0.0139	9,762,074.00
Jun 03 2024	0.015389	0.00182	13.41%	0.013636	0.016163	0.013515	6,899,996.00
Jun 02 2024	0.013569	-0.001616	-10.64%	0.01518	0.015253	0.013527	6,103,136.00
Jun 01 2024	0.015185	0.000744	5.15%	0.01434	0.016535	0.013816	7,623,754.00
May 31 2024	0.014441	0.001065	7.96%	0.012976	0.015243	0.012666	6,657,050.00
May 30 2024	0.013376	-0.002974	-18.19%	0.01629	0.016294	0.013033	8,668,027.00
May 29 2024	0.01635	-0.004391	-21.17%	0.019804	0.019906	0.015424	9,143,843.00
May 28 2024	0.020741	0.007568	57.45%	0.012988	0.02076	0.012898	14,126,344.00
May 27 2024	0.013173	0.00088	7.16%	0.012303	0.013284	0.011308	9,317,277.00
May 26 2024	0.012293	-0.002462	-16.69%	0.01409	0.01409	0.01127	8,262,479.00
May 25 2024	0.014755	0.005292	55.92%	0.009709	0.015913	0.009665	17,423,795.00
May 24 2024	0.009463	0.000773	8.90%	0.008716	0.009688	0.008203	13,772,924.00
May 23 2024	0.00869	0.0002	2.36%	0.008499	0.008719	0.007903	9,359,554.00
May 22 2024	0.00849	0.000487	6.09%	0.008009	0.008855	0.008009	13,886,761.00
May 21 2024	0.008003	-0.000224	-2.72%	0.008241	0.008366	0.007849	7,592,216.00
May 20 2024	0.008227	0.000689	9.14%	0.007546	0.008323	0.007467	8,290,951.00
May 19 2024	0.007538	-0.000491	-6.12%	0.00804	0.008082	0.007501	7,341,028.00
May 18 2024	0.008029	-0.000248	-3.00%	0.008277	0.008545	0.007967	6,017,349.00