Samoyedcoin Historical Data - SAMOETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Samoyedcoin	SAMOETH	Gate.io	47,493,931	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000007	2.25%	0.00000318	0.00000316	0.00000320

Open	High	Low	Prev. Close	52 Week Range
0.00000310	0.00000319	0.00000309	0.00000311	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	22:03:07	558.01	0.00000318	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.248804	79,475.00	SAMOO

SAMOETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SAMOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.00000311	0.00000016	5.42%	0.00000294	0.00000314	0.00000292	937,300.00
Jun 15 2024	0.00000295	0.00000003	1.03%	0.00000290	0.00000305	0.00000285	958,282.00
Jun 14 2024	0.00000292	-0.00000013	-4.26%	0.00000306	0.00000320	0.00000289	925,484.00
Jun 13 2024	0.00000305	-0.00000047	-13.35%	0.00000348	0.00000350	0.00000305	837,733.00
Jun 12 2024	0.00000352	0.00000016	4.76%	0.00000341	0.00000362	0.00000331	770,750.00
Jun 11 2024	0.00000336	0.00000004	1.20%	0.00000331	0.00000337	0.00000313	775,202.00
Jun 10 2024	0.00000332	-0.00000035	-9.54%	0.00000363	0.00000368	0.00000331	758,917.00
Jun 09 2024	0.00000367	0.00000045	13.98%	0.00000322	0.00000389	0.00000317	676,364.00
Jun 08 2024	0.00000322	-0.00000025	-7.20%	0.00000347	0.00000347	0.00000317	748,731.00
Jun 07 2024	0.00000347	-0.00000038	-9.87%	0.00000385	0.00000385	0.00000339	1,032,276.00
Jun 06 2024	0.00000385	0.00000032	9.07%	0.00000353	0.00000396	0.00000344	630,412.00
Jun 05 2024	0.00000353	-0.00000045	-11.31%	0.00000397	0.00000398	0.00000340	692,377.00
Jun 04 2024	0.00000398	-0.00000010	-2.45%	0.00000408	0.00000408	0.00000368	361,330.00
Jun 03 2024	0.00000408	0.00000050	13.97%	0.00000366	0.00000427	0.00000359	599,758.00
Jun 02 2024	0.00000358	-0.00000035	-8.91%	0.00000396	0.00000399	0.00000357	643,134.00
Jun 01 2024	0.00000393	0.00000009	2.34%	0.00000382	0.00000434	0.00000364	564,635.00
May 31 2024	0.00000384	0.00000026	7.26%	0.00000355	0.00000402	0.00000339	731,953.00
May 30 2024	0.00000358	-0.00000072	-16.74%	0.00000439	0.00000439	0.00000347	644,833.00
May 29 2024	0.00000430	-0.00000100	-18.55%	0.00000537	0.00000537	0.00000398	631,406.00
May 28 2024	0.00000539	0.00000200	59.17%	0.00000337	0.00000539	0.00000332	778,758.00
May 27 2024	0.00000338	0.00000017	5.30%	0.00000319	0.00000349	0.00000289	890,829.00
May 26 2024	0.00000321	-0.00000069	-17.69%	0.00000384	0.00000386	0.00000293	693,054.00
May 25 2024	0.00000390	0.00000100	39.53%	0.00000255	0.00000430	0.00000255	890,337.00
May 24 2024	0.00000253	0.00000022	9.52%	0.00000230	0.00000267	0.00000221	948,854.00
May 23 2024	0.00000231	0.00000004	1.76%	0.00000227	0.00000231	0.00000209	1,024,682.00
May 22 2024	0.00000227	0.00000016	7.58%	0.00000211	0.00000236	0.00000211	946,197.00
May 21 2024	0.00000211	-0.00000012	-5.38%	0.00000225	0.00000227	0.00000209	1,080,479.00
May 20 2024	0.00000223	-0.00000023	-9.35%	0.00000245	0.00000248	0.00000220	1,082,833.00
May 19 2024	0.00000246	-0.00000011	-4.28%	0.00000258	0.00000258	0.00000244	910,638.00
May 18 2024	0.00000257	-0.00000012	-4.46%	0.00000268	0.00000273	0.00000256	1,017,326.00
May 17 2024	0.00000269	-0.00000007	-2.54%	0.00000277	0.00000283	0.00000259	948,863.00