Salt Historical Data - SALTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Salt	SALTETH	Gate.io	202,519,899	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000010	-1.54%	0.00000640	0.00000600	0.00000640

Open	High	Low	Prev. Close	52 Week Range
0.00000710	0.00000710	0.00000610	0.00000650	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	06:47:59	281.71	0.00000640	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.007367	1,093.01	SALT	SALTEUR	SALTGBP	SALTBTC

SALTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SALTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.00000650	0.00000090	16.07%	0.00000590	0.00000650	0.00000590	16,571.00
Jun 25 2024	0.00000560	-0.00000020	-3.45%	0.00000570	0.00000580	0.00000560	19,333.00
Jun 24 2024	0.00000580	0.00000070	13.73%	0.00000580	0.00000580	0.00000570	3,706.00
Jun 23 2024	0.00000510	-0.00000090	-15.00%	0.00000530	0.00000530	0.00000510	2,925.00
Jun 22 2024	0.00000600	0.00	0.00%	0.00000600	0.00000600	0.00000600	0.00
Jun 21 2024	0.00000600	0.00000020	3.45%	0.00000600	0.00000600	0.00000590	2,369.00
Jun 20 2024	0.00000580	-0.00000020	-3.33%	0.00000590	0.00000590	0.00000580	33,245.00
Jun 19 2024	0.00000600	0.00000010	1.69%	0.00000590	0.00000600	0.00000590	7,620.00
Jun 18 2024	0.00000590	0.00000030	5.36%	0.00000560	0.00000650	0.00000560	881.00
Jun 17 2024	0.00000560	-0.00000040	-6.67%	0.00000570	0.00000570	0.00000560	33,424.00
Jun 16 2024	0.00000600	0.00000040	7.14%	0.00000550	0.00000600	0.00000550	17,554.00
Jun 15 2024	0.00000560	0.00000020	3.70%	0.00000550	0.00000560	0.00000520	127,405.00
Jun 14 2024	0.00000540	-0.00000020	-3.57%	0.00000570	0.00000570	0.00000500	141,217.00
Jun 13 2024	0.00000560	-0.00000020	-3.45%	0.00000570	0.00000590	0.00000560	120,789.00
Jun 12 2024	0.00000580	-0.00000010	-1.69%	0.00000590	0.00000590	0.00000500	10,229.00
Jun 11 2024	0.00000590	-0.00000100	-14.49%	0.00000640	0.00000650	0.00000580	3,508.00
Jun 10 2024	0.00000690	0.00000010	1.47%	0.00000600	0.00000690	0.00000590	591.00
Jun 09 2024	0.00000680	0.00	0.00%	0.00000680	0.00000680	0.00000680	0.00
Jun 08 2024	0.00000680	0.00000010	1.49%	0.00000670	0.00000680	0.00000670	19,421.00
Jun 07 2024	0.00000670	-0.00000010	-1.47%	0.00000680	0.00000710	0.00000630	13,458.00
Jun 06 2024	0.00000680	0.00000020	3.03%	0.00000680	0.00000680	0.00000670	6,555.00
Jun 05 2024	0.00000660	0.00000100	18.52%	0.00000560	0.00000660	0.00000560	20,082.00
Jun 04 2024	0.00000540	-0.00000080	-12.90%	0.00000540	0.00000540	0.00000540	280.00
Jun 03 2024	0.00000620	0.00	0.00%	0.00000620	0.00000620	0.00000620	0.00
Jun 02 2024	0.00000620	0.00000050	8.77%	0.00000620	0.00000620	0.00000620	596.00
Jun 01 2024	0.00000570	0.00000010	1.79%	0.00000570	0.00000580	0.00000530	43,492.00
May 31 2024	0.00000560	-0.00000090	-13.85%	0.00000630	0.00000630	0.00000560	27,160.00
May 30 2024	0.00000650	0.00000040	6.56%	0.00000650	0.00000650	0.00000650	224.00
May 29 2024	0.00000610	-0.00000040	-6.15%	0.00000630	0.00000640	0.00000610	64,295.00
May 28 2024	0.00000650	0.00000070	12.07%	0.00000630	0.00000650	0.00000630	1,904.00
May 27 2024	0.00000580	-0.00000100	-14.08%	0.00000690	0.00000700	0.00000580	9,512.00
May 26 2024	0.00000710	0.00000010	1.43%	0.00000690	0.00000750	0.00000620	9,026.00
May 25 2024	0.00000700	0.00000040	6.06%	0.00000660	0.00000710	0.00000650	5,184.00