Ravencoin Historical Data - RVNUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Ravencoin	RVNUSDT	Gate.io	364,919,092	KAWPOW

	Change	% Change	Current Price	Bid	Offer
	-0.00202	-9.41%	0.01945	0.01947	0.0195

Open	High	Low	Prev. Close	52 Week Range
0.02153	0.02153	0.01872	0.02147	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	12:16:21	97.80	0.01945	UST

Price x Volume	Volume	Base Symbol	Related Pairs
84,498.59	4,261,033.22	RVN			RVNBTC

RVNUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RVNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.02147	-0.00217	-9.18%	0.02366	0.02383	0.02081	2,605,521.00
Jun 16 2024	0.02364	0.00035	1.50%	0.02329	0.02381	0.02303	962,956.00
Jun 15 2024	0.02329	0.00007	0.30%	0.02321	0.02366	0.02312	1,041,410.00
Jun 14 2024	0.02322	-0.00069	-2.89%	0.02383	0.02448	0.02274	2,464,628.00
Jun 13 2024	0.02391	-0.00092	-3.71%	0.02478	0.0249	0.02331	1,784,689.00
Jun 12 2024	0.02483	0.00089	3.72%	0.02399	0.02554	0.02348	2,426,136.00
Jun 11 2024	0.02394	-0.00133	-5.26%	0.02523	0.02533	0.0233	2,963,279.00
Jun 10 2024	0.02527	-0.00037	-1.44%	0.02565	0.02592	0.02496	1,558,988.00
Jun 09 2024	0.02564	0.00054	2.15%	0.02505	0.02588	0.0249	1,454,667.00
Jun 08 2024	0.0251	-0.00124	-4.71%	0.02629	0.02647	0.0247	2,094,141.00
Jun 07 2024	0.02634	-0.00254	-8.80%	0.02885	0.0292	0.02506	2,920,230.00
Jun 06 2024	0.02888	-0.00033	-1.13%	0.02927	0.02931	0.02847	1,992,819.00
Jun 05 2024	0.02921	0.00022	0.76%	0.02908	0.02952	0.02867	3,618,885.00
Jun 04 2024	0.02899	0.00078	2.76%	0.02829	0.02933	0.02812	1,754,971.00
Jun 03 2024	0.02821	0.00047	1.69%	0.02768	0.02859	0.02754	2,693,228.00
Jun 02 2024	0.02774	-0.00031	-1.11%	0.02805	0.02827	0.02747	857,229.00
Jun 01 2024	0.02805	-0.00028	-0.99%	0.02831	0.02832	0.02796	2,027,000.00
May 31 2024	0.02833	-0.00025	-0.87%	0.02857	0.02889	0.02787	2,765,880.00
May 30 2024	0.02858	-0.0005	-1.72%	0.02911	0.02946	0.02807	2,466,988.00
May 29 2024	0.02908	-0.00034	-1.16%	0.02945	0.0301	0.02896	1,767,259.00
May 28 2024	0.02942	-0.00104	-3.41%	0.03062	0.03063	0.02904	2,557,254.00
May 27 2024	0.03046	0.00076	2.56%	0.02962	0.03103	0.02942	1,649,747.00
May 26 2024	0.0297	-0.00089	-2.91%	0.03064	0.03074	0.02946	918,278.00
May 25 2024	0.03059	0.00019	0.62%	0.03055	0.03091	0.03021	1,276,172.00
May 24 2024	0.0304	0.00027	0.90%	0.03006	0.03062	0.02911	1,809,731.00
May 23 2024	0.03013	-0.00096	-3.09%	0.03108	0.03162	0.0284	3,528,095.00
May 22 2024	0.03109	-0.00057	-1.80%	0.03161	0.03178	0.03057	1,816,292.00
May 21 2024	0.03166	-0.00033	-1.03%	0.03211	0.03264	0.031	3,277,540.00
May 20 2024	0.03199	0.00331	11.54%	0.0287	0.03224	0.02831	2,018,925.00
May 19 2024	0.02868	-0.00153	-5.06%	0.03023	0.03065	0.02844	906,930.00
May 18 2024	0.03021	0.00038	1.27%	0.02984	0.03025	0.02925	1,254,940.00