Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| RMRK.app | RMRKUSDT | Gate.io | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0256 | -2.51% | 0.9961 | 0.9957 | 0.9958 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.02 | 1.05 | 0.9951 | 1.02 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 03:36:03 | 14.35 | 0.9961 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,239.01 | 7,060.23 | RMRK | |||
RMRKUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RMRKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 1.02 | -0.010 | -0.52% | 1.02 | 1.03 | 0.9921 | 17,446.00 |
| Jun 15 2024 | 1.03 | 0.030 | 2.70% | 1.00 | 1.03 | 0.9862 | 18,863.00 |
| Jun 14 2024 | 1.00 | -0.0558 | -5.29% | 1.05 | 1.06 | 0.9678 | 41,737.00 |
| Jun 13 2024 | 1.06 | -0.030 | -2.96% | 1.09 | 1.10 | 1.05 | 24,151.00 |
| Jun 12 2024 | 1.09 | -0.010 | -0.95% | 1.10 | 1.12 | 1.08 | 23,631.00 |
| Jun 11 2024 | 1.10 | 0.010 | 0.66% | 1.10 | 1.10 | 1.06 | 39,466.00 |
| Jun 10 2024 | 1.09 | -0.080 | -7.19% | 1.17 | 1.17 | 1.08 | 25,865.00 |
| Jun 09 2024 | 1.18 | 0.030 | 2.61% | 1.14 | 1.19 | 1.12 | 25,876.00 |
| Jun 08 2024 | 1.15 | -0.060 | -4.79% | 1.20 | 1.25 | 1.12 | 36,009.00 |
| Jun 07 2024 | 1.20 | -0.110 | -8.22% | 1.31 | 1.31 | 1.19 | 25,370.00 |
| Jun 06 2024 | 1.31 | -0.010 | -0.50% | 1.32 | 1.33 | 1.28 | 21,153.00 |
| Jun 05 2024 | 1.32 | 0.020 | 1.70% | 1.30 | 1.33 | 1.27 | 25,698.00 |
| Jun 04 2024 | 1.30 | -0.040 | -2.83% | 1.34 | 1.37 | 1.29 | 27,450.00 |
| Jun 03 2024 | 1.33 | 0.00 | 0.01% | 1.32 | 1.35 | 1.29 | 28,355.00 |
| Jun 02 2024 | 1.33 | 0.040 | 3.17% | 1.29 | 1.34 | 1.29 | 18,763.00 |
| Jun 01 2024 | 1.29 | -0.010 | -0.70% | 1.29 | 1.31 | 1.27 | 17,642.00 |
| May 31 2024 | 1.30 | 0.010 | 0.95% | 1.29 | 1.33 | 1.26 | 31,691.00 |
| May 30 2024 | 1.29 | -0.050 | -3.57% | 1.33 | 1.37 | 1.25 | 41,271.00 |
| May 29 2024 | 1.34 | -0.040 | -2.85% | 1.36 | 1.39 | 1.32 | 22,797.00 |
| May 28 2024 | 1.38 | -0.010 | -0.71% | 1.39 | 1.40 | 1.35 | 27,966.00 |
| May 27 2024 | 1.39 | -0.070 | -4.93% | 1.46 | 1.47 | 1.38 | 23,464.00 |
| May 26 2024 | 1.46 | 0.050 | 3.66% | 1.40 | 1.47 | 1.40 | 14,340.00 |
| May 25 2024 | 1.41 | -0.040 | -2.99% | 1.45 | 1.47 | 1.40 | 17,630.00 |
| May 24 2024 | 1.45 | 0.080 | 6.03% | 1.37 | 1.46 | 1.33 | 23,155.00 |
| May 23 2024 | 1.37 | -0.050 | -3.32% | 1.41 | 1.42 | 1.33 | 23,854.00 |
| May 22 2024 | 1.41 | -0.040 | -2.71% | 1.45 | 1.47 | 1.40 | 18,270.00 |
| May 21 2024 | 1.45 | 0.00 | 0.00% | 1.46 | 1.48 | 1.41 | 22,138.00 |
| May 20 2024 | 1.45 | 0.090 | 6.59% | 1.36 | 1.49 | 1.35 | 25,172.00 |
| May 19 2024 | 1.36 | -0.040 | -3.11% | 1.40 | 1.43 | 1.35 | 20,567.00 |
| May 18 2024 | 1.41 | -0.010 | -0.59% | 1.42 | 1.45 | 1.40 | 13,852.00 |
| May 17 2024 | 1.42 | 0.040 | 3.07% | 1.38 | 1.44 | 1.37 | 15,860.00 |
