Request Historical Data - REQUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Request	REQUSDT	Gate.io	100,478,112	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00456	3.61%	0.13079	0.13074	0.13088

Open	High	Low	Prev. Close	52 Week Range
0.12705	0.13085	0.12491	0.12623	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	12:50:56	42.64	0.13079	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,003.75	46,632.51	REQ			REQBTC

REQUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

REQUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 19 2024	0.12623	-0.0035	-2.70%	0.12984	0.13078	0.12556	77,744.00
May 18 2024	0.12973	0.00161	1.26%	0.1273	0.13082	0.12723	86,697.00
May 17 2024	0.12812	0.00312	2.50%	0.12474	0.13075	0.12436	96,293.00
May 16 2024	0.125	-0.00086	-0.68%	0.12661	0.12876	0.12204	68,986.00
May 15 2024	0.12586	0.01034	8.95%	0.11539	0.12586	0.11516	84,422.00
May 14 2024	0.11552	-0.00504	-4.18%	0.12024	0.12107	0.11405	22,388.00
May 13 2024	0.12056	0.00039	0.32%	0.1205	0.12222	0.11534	36,933.00
May 12 2024	0.12017	-0.00064	-0.53%	0.12148	0.12978	0.11966	58,021.00
May 11 2024	0.12081	0.00033	0.27%	0.12151	0.125	0.12068	54,631.00
May 10 2024	0.12048	-0.00469	-3.75%	0.12591	0.12842	0.1192	46,572.00
May 09 2024	0.12517	0.00023	0.18%	0.12435	0.12708	0.12049	25,349.00
May 08 2024	0.12494	0.00139	1.13%	0.12416	0.12719	0.1218	39,319.00
May 07 2024	0.12355	-0.00234	-1.86%	0.12552	0.12826	0.12355	20,492.00
May 06 2024	0.12589	-0.00298	-2.31%	0.12834	0.13148	0.12493	68,927.00
May 05 2024	0.12887	-0.00307	-2.33%	0.13158	0.13204	0.12747	61,607.00
May 04 2024	0.13194	0.00407	3.18%	0.12709	0.13306	0.126	52,699.00
May 03 2024	0.12787	0.00845	7.08%	0.1194	0.13307	0.11903	162,214.00
May 02 2024	0.11942	0.002	1.70%	0.11755	0.12018	0.11369	39,385.00
May 01 2024	0.11742	-0.00281	-2.34%	0.1203	0.1203	0.11155	129,335.00
Apr 30 2024	0.12023	-0.01225	-9.25%	0.13185	0.1346	0.11864	160,078.00
Apr 29 2024	0.13248	0.00188	1.44%	0.13162	0.13281	0.12799	267,134.00
Apr 28 2024	0.1306	-0.00614	-4.49%	0.13653	0.14011	0.1306	146,005.00
Apr 27 2024	0.13674	0.00523	3.98%	0.13175	0.13674	0.12806	232,163.00
Apr 26 2024	0.13151	-0.00928	-6.59%	0.14002	0.1414	0.13132	231,212.00
Apr 25 2024	0.14079	0.00691	5.16%	0.13447	0.14495	0.13219	335,439.00
Apr 24 2024	0.13388	-0.00713	-5.06%	0.14147	0.144	0.13244	252,683.00
Apr 23 2024	0.14101	0.00538	3.97%	0.13563	0.14979	0.13171	433,913.00
Apr 22 2024	0.13563	0.00429	3.27%	0.1314	0.13881	0.13075	491,071.00
Apr 21 2024	0.13134	-0.00263	-1.96%	0.13286	0.13695	0.12995	450,091.00
Apr 20 2024	0.13397	0.00251	1.91%	0.13032	0.13469	0.12614	571,770.00