Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
REN | RENUSDT | Gate.io | 61,390,000 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00008 | 0.13% | 0.06134 | 0.06128 | 0.06138 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.06141 | 0.06149 | 0.06134 | 0.06126 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 21:17:40 | 48.91 | 0.06134 | UST |
RENUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RENUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.06126 | 0.00189 | 3.18% | 0.05918 | 0.06178 | 0.0576 | 154,332.00 |
May 08 2024 | 0.05937 | 0.00012 | 0.20% | 0.05956 | 0.06052 | 0.05797 | 342,431.00 |
May 07 2024 | 0.05925 | -0.00178 | -2.92% | 0.06116 | 0.0619 | 0.05915 | 272,540.00 |
May 06 2024 | 0.06103 | -0.00148 | -2.37% | 0.06253 | 0.06481 | 0.06074 | 221,941.00 |
May 05 2024 | 0.06251 | 0.0009 | 1.46% | 0.06143 | 0.06339 | 0.05979 | 199,105.00 |
May 04 2024 | 0.06161 | -0.00023 | -0.37% | 0.06158 | 0.06274 | 0.06055 | 207,710.00 |
May 03 2024 | 0.06184 | 0.00173 | 2.88% | 0.06019 | 0.06224 | 0.05793 | 350,745.00 |
May 02 2024 | 0.06011 | 0.00157 | 2.68% | 0.05863 | 0.06126 | 0.05686 | 494,703.00 |
May 01 2024 | 0.05854 | 0.00176 | 3.10% | 0.0569 | 0.05909 | 0.05391 | 503,954.00 |
Apr 30 2024 | 0.05678 | -0.00422 | -6.92% | 0.06065 | 0.06157 | 0.055 | 555,921.00 |
Apr 29 2024 | 0.061 | -0.00036 | -0.59% | 0.06175 | 0.06182 | 0.05864 | 234,221.00 |
Apr 28 2024 | 0.06136 | -0.00257 | -4.02% | 0.06374 | 0.06464 | 0.06129 | 268,733.00 |
Apr 27 2024 | 0.06393 | 0.00071 | 1.12% | 0.06327 | 0.06447 | 0.06019 | 263,829.00 |
Apr 26 2024 | 0.06322 | -0.00235 | -3.58% | 0.0655 | 0.06586 | 0.06273 | 323,175.00 |
Apr 25 2024 | 0.06557 | 0.00011 | 0.17% | 0.06585 | 0.06763 | 0.063 | 403,230.00 |
Apr 24 2024 | 0.06546 | -0.00227 | -3.35% | 0.06789 | 0.0718 | 0.0653 | 650,774.00 |
Apr 23 2024 | 0.06773 | 0.00126 | 1.90% | 0.06645 | 0.06803 | 0.06493 | 458,074.00 |
Apr 22 2024 | 0.06647 | 0.00245 | 3.83% | 0.06431 | 0.0673 | 0.06365 | 510,803.00 |
Apr 21 2024 | 0.06402 | -0.00184 | -2.79% | 0.06578 | 0.06609 | 0.06217 | 881,044.00 |
Apr 20 2024 | 0.06586 | 0.00484 | 7.93% | 0.06141 | 0.06622 | 0.06073 | 604,126.00 |
Apr 19 2024 | 0.06102 | 0.00045 | 0.74% | 0.06035 | 0.06278 | 0.05573 | 1,370,423.00 |
Apr 18 2024 | 0.06057 | 0.00168 | 2.85% | 0.05916 | 0.06161 | 0.05753 | 650,955.00 |
Apr 17 2024 | 0.05889 | -0.00178 | -2.93% | 0.06049 | 0.06145 | 0.05685 | 663,320.00 |
Apr 16 2024 | 0.06067 | 0.00032 | 0.53% | 0.06004 | 0.06166 | 0.05749 | 959,470.00 |
Apr 15 2024 | 0.06035 | -0.0035 | -5.48% | 0.06297 | 0.0659 | 0.05693 | 2,069,226.00 |
Apr 14 2024 | 0.06385 | 0.00572 | 9.84% | 0.05776 | 0.06424 | 0.05568 | 2,439,054.00 |
Apr 13 2024 | 0.05813 | -0.01268 | -17.91% | 0.07053 | 0.07262 | 0.05033 | 2,302,335.00 |
Apr 12 2024 | 0.07081 | -0.01955 | -21.64% | 0.09044 | 0.0933 | 0.06862 | 1,235,245.00 |
Apr 11 2024 | 0.09036 | -0.00588 | -6.11% | 0.09603 | 0.09646 | 0.08959 | 310,063.00 |
Apr 10 2024 | 0.09624 | -0.001 | -1.03% | 0.09718 | 0.09883 | 0.09099 | 864,830.00 |