Ribbon Historical Data - RBNUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Ribbon	RBNUSDT	Gate.io	435,583,351	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.077	-13.77%	0.4822	0.4815	0.483

Open	High	Low	Prev. Close	52 Week Range
0.5574	0.5597	0.4751	0.5592	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	09:53:12	6.23	0.4822	UST

Price x Volume	Volume	Base Symbol	Related Pairs
40,381.38	80,506.92	RBN

RBNUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RBNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.5592	-0.073	-11.55%	0.6317	0.6317	0.5481	107,203.00
Jun 16 2024	0.6322	0.0075	1.20%	0.6235	0.6375	0.6088	48,154.00
Jun 15 2024	0.6247	0.0009	0.14%	0.625	0.6439	0.6185	48,531.00
Jun 14 2024	0.6238	-0.0331	-5.04%	0.6572	0.6768	0.6057	130,779.00
Jun 13 2024	0.6569	-0.0437	-6.24%	0.6988	0.7017	0.6481	122,235.00
Jun 12 2024	0.7006	0.0167	2.44%	0.6838	0.7271	0.654	214,362.00
Jun 11 2024	0.6839	-0.0501	-6.83%	0.7288	0.735	0.678	126,949.00
Jun 10 2024	0.734	-0.0534	-6.78%	0.7879	0.7879	0.7256	145,217.00
Jun 09 2024	0.7874	-0.004	-0.51%	0.7912	0.8013	0.7763	47,992.00
Jun 08 2024	0.7914	-0.0449	-5.37%	0.8387	0.8603	0.7836	89,226.00
Jun 07 2024	0.8363	-0.1589	-15.97%	0.9965	1.01	0.7956	154,038.00
Jun 06 2024	0.9952	0.0187	1.92%	0.9805	1.01	0.9734	146,593.00
Jun 05 2024	0.9765	0.0111	1.15%	0.9671	0.9881	0.9552	104,497.00
Jun 04 2024	0.9654	-0.0095	-0.97%	0.9779	1.02	0.9384	108,131.00
Jun 03 2024	0.9749	-0.083	-7.85%	1.05	1.06	0.967	128,905.00
Jun 02 2024	1.06	0.160	17.30%	0.9007	1.12	0.8985	244,314.00
Jun 01 2024	0.9019	-0.0007	-0.08%	0.9018	0.908	0.8771	124,423.00
May 31 2024	0.9026	0.0372	4.30%	0.865	0.908	0.8569	85,317.00
May 30 2024	0.8654	-0.0228	-2.57%	0.8895	0.904	0.8582	84,168.00
May 29 2024	0.8882	-0.023	-2.52%	0.9164	0.9378	0.8808	124,417.00
May 28 2024	0.9112	-0.0111	-1.20%	0.9256	0.9573	0.8794	170,836.00
May 27 2024	0.9223	0.0446	5.08%	0.8675	0.934	0.8648	140,479.00
May 26 2024	0.8777	0.0063	0.72%	0.8715	0.9077	0.8546	98,566.00
May 25 2024	0.8714	0.025	2.95%	0.8465	0.8873	0.8384	91,566.00
May 24 2024	0.8464	-0.0031	-0.36%	0.8481	0.8993	0.8324	130,435.00
May 23 2024	0.8495	-0.0335	-3.79%	0.8963	0.9104	0.8198	173,588.00
May 22 2024	0.883	-0.0497	-5.33%	0.9326	0.9326	0.8569	136,292.00
May 21 2024	0.9327	0.0775	9.06%	0.8599	0.9421	0.8419	203,870.00
May 20 2024	0.8552	0.0539	6.73%	0.7984	0.8617	0.7615	213,758.00
May 19 2024	0.8013	-0.0248	-3.00%	0.8281	0.8441	0.786	161,310.00
May 18 2024	0.8261	0.0079	0.97%	0.8192	0.8374	0.8033	150,538.00