Ratio Governance Token Historical Data - RATIOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Ratio Governance Token	RATIOUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.003292	0.003292	0.003462

Open	High	Low	Prev. Close	52 Week Range
0.003456	0.00347	0.003292	0.003292	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	02:15:24	905.00	0.003292	UST

Price x Volume	Volume	Base Symbol	Related Pairs
59.18	17,195.39	RATIO

RATIOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RATIOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.003292	-0.00029	-8.10%	0.0036	0.004077	0.003265	933,752.00
Jun 15 2024	0.003582	0.000104	2.99%	0.003476	0.0036	0.003251	2,834,453.00
Jun 14 2024	0.003478	-0.000147	-4.06%	0.003631	0.003631	0.003402	3,980,869.00
Jun 13 2024	0.003625	0.00000400	0.11%	0.003626	0.004214	0.003563	1,413,668.00
Jun 12 2024	0.003621	-0.000079	-2.14%	0.003756	0.003756	0.003558	3,410,464.00
Jun 11 2024	0.0037	-0.000243	-6.16%	0.003906	0.003906	0.003607	2,904,322.00
Jun 10 2024	0.003943	0.000071	1.83%	0.00387	0.004725	0.003854	3,881,594.00
Jun 09 2024	0.003872	-0.000133	-3.32%	0.004056	0.004056	0.003794	3,343,293.00
Jun 08 2024	0.004005	-0.000221	-5.23%	0.003953	0.004251	0.00393	1,460,767.00
Jun 07 2024	0.004226	0.000087	2.10%	0.004094	0.005198	0.0035	1,931,969.00
Jun 06 2024	0.004139	0.000537	14.91%	0.003575	0.005719	0.0035	2,982,586.00
Jun 05 2024	0.003602	-0.000196	-5.16%	0.00368	0.003715	0.003558	3,390,324.00
Jun 04 2024	0.003798	0.000048	1.28%	0.003749	0.003849	0.003604	1,713,505.00
Jun 03 2024	0.00375	-0.00009	-2.34%	0.003923	0.003923	0.00372	2,535,386.00
Jun 02 2024	0.00384	0.000102	2.73%	0.003725	0.004134	0.0036	1,682,904.00
Jun 01 2024	0.003738	-0.00006	-1.58%	0.003784	0.004134	0.003608	185,619.00
May 31 2024	0.003798	-0.000016	-0.42%	0.003816	0.004171	0.003538	3,019,891.00
May 30 2024	0.003814	-0.00000300	-0.08%	0.003817	0.00383	0.0038	3,606,253.00
May 29 2024	0.003817	-0.000011	-0.29%	0.003828	0.00385	0.003802	3,565,022.00
May 28 2024	0.003828	-0.000167	-4.18%	0.003939	0.004285	0.003822	2,581,971.00
May 27 2024	0.003995	-0.000067	-1.65%	0.004039	0.004062	0.003905	753,700.00
May 26 2024	0.004062	-0.000217	-5.07%	0.004325	0.004665	0.003826	580,453.00
May 25 2024	0.004279	0.000235	5.81%	0.004031	0.006087	0.004016	2,386,789.00
May 24 2024	0.004044	-0.000217	-5.09%	0.004224	0.004224	0.003924	2,175,095.00
May 23 2024	0.004261	-0.000463	-9.80%	0.004594	0.004595	0.004181	814,810.00
May 22 2024	0.004724	0.000708	17.63%	0.004	0.004724	0.003976	686,816.00
May 21 2024	0.004016	-0.000046	-1.13%	0.004033	0.004042	0.003952	3,334,879.00
May 20 2024	0.004062	-0.00042	-9.37%	0.004482	0.004724	0.004022	1,392,139.00
May 19 2024	0.004482	0.000497	12.47%	0.004002	0.004487	0.003982	845,521.00
May 18 2024	0.003985	0.000176	4.62%	0.003809	0.00405	0.003789	2,157,674.00
May 17 2024	0.003809	0.000089	2.39%	0.003777	0.003857	0.003643	2,950,217.00