Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rarible | RARIUSDT | Gate.io | 34,852,398 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.006 | -0.20% | 3.01 | 3.01 | 3.02 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.02 | 3.03 | 3.00 | 3.02 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 22:46:06 | 6.99 | 3.01 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,510.61 | 831.56 | RARI | |||
RARIUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RARIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 3.02 | -0.160 | -5.10% | 3.20 | 3.23 | 2.99 | 20,779.00 |
| May 20 2024 | 3.18 | 0.240 | 8.24% | 2.94 | 3.19 | 2.92 | 12,570.00 |
| May 19 2024 | 2.94 | -0.090 | -3.04% | 3.03 | 3.06 | 2.92 | 8,419.00 |
| May 18 2024 | 3.03 | 0.020 | 0.70% | 3.01 | 3.12 | 2.97 | 14,143.00 |
| May 17 2024 | 3.01 | 0.060 | 2.11% | 2.94 | 3.04 | 2.93 | 12,455.00 |
| May 16 2024 | 2.95 | -0.060 | -2.04% | 3.01 | 3.11 | 2.89 | 16,245.00 |
| May 15 2024 | 3.01 | 0.170 | 5.87% | 2.83 | 3.08 | 2.81 | 15,941.00 |
| May 14 2024 | 2.84 | -0.080 | -2.78% | 2.92 | 2.99 | 2.81 | 15,828.00 |
| May 13 2024 | 2.92 | -0.090 | -3.03% | 3.02 | 3.05 | 2.90 | 19,593.00 |
| May 12 2024 | 3.01 | -0.030 | -1.06% | 3.04 | 3.10 | 3.01 | 8,424.00 |
| May 11 2024 | 3.05 | 0.020 | 0.62% | 3.03 | 3.28 | 3.02 | 9,971.00 |
| May 10 2024 | 3.03 | -0.240 | -7.46% | 3.26 | 3.29 | 2.95 | 14,692.00 |
| May 09 2024 | 3.27 | 0.170 | 5.61% | 3.10 | 3.40 | 2.95 | 22,115.00 |
| May 08 2024 | 3.10 | -0.130 | -3.93% | 3.22 | 3.31 | 3.09 | 12,719.00 |
| May 07 2024 | 3.22 | -0.250 | -7.29% | 3.47 | 3.55 | 3.19 | 17,929.00 |
| May 06 2024 | 3.48 | -0.010 | -0.23% | 3.49 | 3.76 | 3.40 | 25,627.00 |
| May 05 2024 | 3.49 | 0.320 | 10.22% | 3.16 | 3.81 | 3.08 | 21,094.00 |
| May 04 2024 | 3.16 | -0.130 | -4.03% | 3.28 | 3.31 | 3.01 | 15,398.00 |
| May 03 2024 | 3.29 | 0.300 | 10.16% | 2.99 | 3.32 | 2.96 | 15,509.00 |
| May 02 2024 | 2.99 | -0.020 | -0.67% | 3.03 | 3.11 | 2.91 | 15,552.00 |
| May 01 2024 | 3.01 | -0.130 | -4.15% | 3.12 | 3.13 | 2.81 | 26,996.00 |
| Apr 30 2024 | 3.14 | -0.200 | -6.04% | 3.35 | 3.37 | 2.82 | 27,648.00 |
| Apr 29 2024 | 3.34 | -0.230 | -6.52% | 3.55 | 3.59 | 3.22 | 15,158.00 |
| Apr 28 2024 | 3.58 | -0.100 | -2.65% | 3.68 | 3.71 | 3.58 | 9,497.00 |
| Apr 27 2024 | 3.67 | -0.040 | -0.96% | 3.72 | 3.74 | 3.57 | 15,394.00 |
| Apr 26 2024 | 3.71 | -0.180 | -4.60% | 3.92 | 3.96 | 3.71 | 20,617.00 |
| Apr 25 2024 | 3.89 | 0.140 | 3.72% | 3.76 | 3.94 | 3.59 | 14,991.00 |
| Apr 24 2024 | 3.75 | -0.180 | -4.68% | 3.92 | 3.97 | 3.72 | 15,206.00 |
| Apr 23 2024 | 3.93 | -0.070 | -1.86% | 4.00 | 4.12 | 3.92 | 11,424.00 |
| Apr 22 2024 | 4.01 | -0.110 | -2.67% | 4.15 | 4.25 | 3.99 | 22,510.00 |
| Apr 21 2024 | 4.12 | -0.410 | -9.14% | 4.46 | 4.64 | 3.88 | 31,594.00 |
| Apr 20 2024 | 4.53 | 0.810 | 21.69% | 3.70 | 4.68 | 3.57 | 26,020.00 |
