Radicle Historical Data - RADETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Radicle	RADETH	Gate.io	72,750,501	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000409	0.000409	0.00041

Open	High	Low	Prev. Close	52 Week Range
0.000411	0.000411	0.000404	0.000409	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	06:53:24	12.00	0.000409	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.953464	2,339.36	RAD	RADEUR	RADGBP	RADBTC

RADETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RADETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.000409	-0.00000300	-0.73%	0.000413	0.000418	0.000409	5,533.00
Jun 14 2024	0.000412	-0.000018	-4.19%	0.00043	0.000434	0.00041	4,784.00
Jun 13 2024	0.00043	-0.00000700	-1.60%	0.000437	0.000444	0.000427	5,458.00
Jun 12 2024	0.000437	0.00000600	1.39%	0.000432	0.000439	0.000429	4,986.00
Jun 11 2024	0.000431	0.00000100	0.23%	0.00043	0.000442	0.000425	5,051.00
Jun 10 2024	0.00043	-0.000016	-3.59%	0.000445	0.000448	0.000427	4,543.00
Jun 09 2024	0.000446	0.00000300	0.68%	0.000443	0.000451	0.00044	4,896.00
Jun 08 2024	0.000443	-0.00002	-4.32%	0.00046	0.000463	0.000441	4,570.00
Jun 07 2024	0.000463	-0.00001	-2.11%	0.000473	0.000489	0.000459	4,283.00
Jun 06 2024	0.000473	0.00000400	0.85%	0.000468	0.00048	0.000462	4,592.00
Jun 05 2024	0.000469	-0.000014	-2.90%	0.000483	0.000488	0.000468	3,968.00
Jun 04 2024	0.000483	-0.00000300	-0.62%	0.000486	0.000487	0.000462	2,334.00
Jun 03 2024	0.000486	-0.00000100	-0.21%	0.000486	0.000496	0.000477	4,014.00
Jun 02 2024	0.000487	-0.00000200	-0.41%	0.000489	0.000503	0.000481	4,154.00
Jun 01 2024	0.000489	0.00001	2.09%	0.00048	0.000489	0.000468	3,892.00
May 31 2024	0.000479	-0.000012	-2.44%	0.000492	0.000515	0.000471	4,547.00
May 30 2024	0.000491	0.000026	5.59%	0.000465	0.000498	0.00046	4,017.00
May 29 2024	0.000465	0.000014	3.10%	0.000451	0.000513	0.000447	5,508.00
May 28 2024	0.000451	0.00001	2.27%	0.000443	0.000454	0.000436	5,110.00
May 27 2024	0.000441	-0.00000700	-1.56%	0.000448	0.000449	0.00043	4,806.00
May 26 2024	0.000448	-0.000024	-5.08%	0.000473	0.000473	0.000445	4,694.00
May 25 2024	0.000472	-0.00000200	-0.42%	0.000476	0.000504	0.000471	6,470.00
May 24 2024	0.000474	0.000032	7.24%	0.000442	0.000559	0.000441	13,819.00
May 23 2024	0.000442	-0.00000800	-1.78%	0.000451	0.000452	0.000428	5,875.00
May 22 2024	0.00045	0.00000100	0.22%	0.000451	0.00046	0.000443	6,808.00
May 21 2024	0.000449	-0.000018	-3.85%	0.000466	0.000474	0.000448	7,602.00
May 20 2024	0.000467	-0.000066	-12.38%	0.000533	0.000538	0.000465	4,152.00
May 19 2024	0.000533	-0.000016	-2.91%	0.000549	0.000551	0.000529	5,262.00
May 18 2024	0.000549	-0.000013	-2.31%	0.000559	0.000561	0.000542	4,639.00
May 17 2024	0.000562	-0.000018	-3.10%	0.000579	0.000584	0.000554	9,546.00
May 16 2024	0.00058	0.000012	2.11%	0.00057	0.000583	0.000566	4,833.00