Qtum Historical Data - QTUMETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Qtum	QTUMETH	Gate.io	275,201,330	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000017	2.41%	0.000722	0.000722	0.000723

Open	High	Low	Prev. Close	52 Week Range
0.000709	0.000729	0.000707	0.000705	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	08:33:33	6.69	0.000722	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.550985	767.16	QTUM	QTUMEUR	QTUMGBP	QTUMBTC

QTUMETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

QTUMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.000705	-0.000018	-2.49%	0.000722	0.000726	0.000704	1,729.00
Jun 18 2024	0.000723	-0.000059	-7.54%	0.000781	0.000782	0.000711	2,533.00
Jun 17 2024	0.000782	-0.000038	-4.63%	0.00082	0.000821	0.000774	1,790.00
Jun 16 2024	0.00082	-0.00000600	-0.73%	0.000828	0.000834	0.000817	1,062.00
Jun 15 2024	0.000826	-0.00000300	-0.36%	0.000828	0.00083	0.000823	1,151.00
Jun 14 2024	0.000829	-0.000026	-3.04%	0.000856	0.000858	0.000825	1,726.00
Jun 13 2024	0.000855	-0.00000600	-0.70%	0.000862	0.000876	0.000854	2,126.00
Jun 12 2024	0.000861	0.000013	1.53%	0.000847	0.000868	0.00084	3,019.00
Jun 11 2024	0.000848	-0.00000200	-0.24%	0.00085	0.000866	0.000835	1,616.00
Jun 10 2024	0.00085	-0.00000200	-0.23%	0.000852	0.00086	0.000839	1,629.00
Jun 09 2024	0.000852	0.00000800	0.95%	0.000844	0.000853	0.000837	1,611.00
Jun 08 2024	0.000844	-0.000052	-5.80%	0.000894	0.000894	0.000838	1,807.00
Jun 07 2024	0.000896	-0.000037	-3.97%	0.000931	0.000954	0.000834	2,615.00
Jun 06 2024	0.000933	0.00000400	0.43%	0.000928	0.000936	0.00092	1,775.00
Jun 05 2024	0.000929	0.00000700	0.76%	0.000923	0.000949	0.00092	1,719.00
Jun 04 2024	0.000922	0.00000200	0.22%	0.00092	0.000927	0.000914	904.00
Jun 03 2024	0.00092	0.000014	1.55%	0.000906	0.00093	0.000906	1,375.00
Jun 02 2024	0.000906	-0.00000600	-0.66%	0.000913	0.000923	0.000903	1,227.00
Jun 01 2024	0.000912	-0.000019	-2.04%	0.00093	0.00093	0.000912	1,211.00
May 31 2024	0.000931	-0.000026	-2.72%	0.000957	0.000957	0.000923	1,389.00
May 30 2024	0.000957	-0.000012	-1.24%	0.000972	0.00098	0.000952	1,511.00
May 29 2024	0.000969	0.00000300	0.31%	0.000967	0.000993	0.000964	1,686.00
May 28 2024	0.000966	-0.00000900	-0.92%	0.000979	0.000981	0.000958	1,810.00
May 27 2024	0.000975	0.00001	1.04%	0.000964	0.000986	0.000931	2,075.00
May 26 2024	0.000965	-0.00004	-3.98%	0.001005	0.001005	0.000956	1,642.00
May 25 2024	0.001005	-0.00000100	-0.10%	0.001012	0.001016	0.001002	1,725.00
May 24 2024	0.001006	0.000022	2.24%	0.00098	0.001024	0.000973	2,135.00
May 23 2024	0.000984	-0.000037	-3.62%	0.001019	0.00102	0.000951	3,110.00
May 22 2024	0.001021	-0.00000900	-0.87%	0.001029	0.001036	0.001015	1,504.00
May 21 2024	0.00103	-0.000026	-2.46%	0.00106	0.001063	0.001013	2,166.00
May 20 2024	0.001056	-0.000109	-9.36%	0.001162	0.001172	0.001053	2,570.00
May 19 2024	0.001165	-0.000022	-1.85%	0.001187	0.00119	0.00116	1,852.00
May 18 2024	0.001187	-0.00001	-0.84%	0.001194	0.001197	0.001178	2,014.00