QtumQTUM

$ 2.48

-0.060

(

-2.36%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 132

Coin

Not Mineable

Wallet

Bid

$ 2.48

Exchange

KRKN

Ask

$ 2.48

Last Trade Time

06:43:34

Volume (24h)

$ 2,549,085

Last Trade Size

681.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 2.48

Fully Diluted Market Cap

$ 267,399,567

Genesis Date

9/05/2017

Days Range 2.48-2.54

52 Weeks Range 1.80-6.28

Circulating Supply 105,038,676 / 107,822,406

97.42%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.47	Binance	89309.6	/cdn/crypto/logos/exchanges/BINA.png	$ 223,010.68	1726988199	QTUM/USDT	https://www.binance.com/en/trade/QTUM_USDT	USDT	1	https://www.binance.com/en/trade/QTUM_USDT	44.6325601676	Recently
2.48	OKX	39366.863723	/cdn/crypto/logos/exchanges/OKEX.png	$ 98,071.18	1726988197	QTUM/USDT	https://www.okx.com/trade-spot/QTUM-USDT	USDT	2	https://www.okx.com/trade-spot/QTUM-USDT	19.6736287446	Recently
0.00095772	EXMO	29921.6015937	/cdn/crypto/logos/exchanges/EXMO.png	ETH 28.75	1726988181	QTUM/ETH	https://exmo.com/en/trade#?pair=QTUM_ETH	ETH	3	https://exmo.com/en/trade#?pair=QTUM_ETH	14.9533497344	Recently
2.48	DigiFinex	18005.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 45,040.29	1726987571	QTUM/USDT	https://www.digifinex.com/en-ww/trade/USDT/QTUM	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/QTUM	8.9982662793	10 minutes ago
2.48	LBank	6370.4264	/cdn/crypto/logos/exchanges/LBNK.png	$ 15,889.71	1726988176	QTUM/USDT	https://www.lbank.info/exchange/qtum/usdt	USDT	5	https://www.lbank.info/exchange/qtum/usdt	3.18362683957	Recently
2.48	Kraken	3849.02273242	/cdn/crypto/logos/exchanges/KRKN.png	$ 9,594.10	1726987831	QTUM/USD	https://trade.kraken.com/markets/kraken/QTUM/USD	USD	6	https://trade.kraken.com/markets/kraken/QTUM/USD	1.92355288447	6 minutes ago
2.51	HTX	1935.9439	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,859.25	1726967615	QTUM/USDT	https://www.huobi.com/en-us/exchange/qtum_usdt	USDT	7	https://www.huobi.com/en-us/exchange/qtum_usdt	0.967489862208	6 hours ago
2.48	EXMO	1883.98240412	/cdn/crypto/logos/exchanges/EXMO.png	$ 4,700.51	1726988179	QTUM/USDT	https://exmo.com/en/trade#?pair=QTUM_USDT	USDT	8	https://exmo.com/en/trade#?pair=QTUM_USDT	0.941522053694	Recently
2.23	Bitvavo	1765.2636833	/cdn/crypto/logos/exchanges/BITV.png	€ 3,948.71	1726988199	QTUM/EUR	https://account.bitvavo.com/markets/QTUM-EUR	EUR	9	https://account.bitvavo.com/markets/QTUM-EUR	0.882192256562	Recently
3.95E-5	Binance	1288.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.050903	1726988160	QTUM/BTC	https://www.binance.com/en/trade/QTUM_BTC	BTC	10	https://www.binance.com/en/trade/QTUM_BTC	0.643829188172	Recently
0.000963	LATOKEN	1176.48	/cdn/crypto/logos/exchanges/LATK.png	ETH 1.13	1726986962	QTUM/ETH	https://exchange.latoken.com/exchange/QTUM-ETH	ETH	11	https://exchange.latoken.com/exchange/QTUM-ETH	0.587947033533	21 minutes ago
2.48	Gate.io	1147.541	/cdn/crypto/logos/exchanges/GATE.png	$ 2,878.88	1726988001	QTUM/USDT	https://gate.io/trade/QTUM_USDT	USDT	12	https://gate.io/trade/QTUM_USDT	0.573484739908	Recently
0.000959	Binance	933.3	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.895869	1726988134	QTUM/ETH	https://www.binance.com/en/trade/QTUM_ETH	ETH	13	https://www.binance.com/en/trade/QTUM_ETH	0.466417590096	Recently
2.55	EXMO	912.30036503	/cdn/crypto/logos/exchanges/EXMO.png	$ 2,361.63	1726988179	QTUM/USD	https://exmo.com/en/trade#?pair=QTUM_USD	USD	14	https://exmo.com/en/trade#?pair=QTUM_USD	0.45592300193	Recently
2.22	Kraken	900.06544349	/cdn/crypto/logos/exchanges/KRKN.png	€ 2,014.65	1726987831	QTUM/EUR	https://trade.kraken.com/markets/kraken/QTUM/EUR	EUR	15	https://trade.kraken.com/markets/kraken/QTUM/EUR	0.449808587894	6 minutes ago
0.000958	DigiFinex	566.5	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.552168	1726987927	QTUM/ETH	https://www.digifinex.com/en-ww/trade/ETH/QTUM	ETH	16	https://www.digifinex.com/en-ww/trade/ETH/QTUM	0.28310893045	Recently
3.947E-5	EXMO	257.23313963	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.010177	1726988180	QTUM/BTC	https://exmo.com/en/trade#?pair=QTUM_BTC	BTC	17	https://exmo.com/en/trade#?pair=QTUM_BTC	0.128552513746	Recently
3.94E-5	Gate.io	123.407	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.004904	1726988002	QTUM/BTC	https://gate.io/trade/QTUM_BTC	BTC	18	https://gate.io/trade/QTUM_BTC	0.06167276925	Recently
3.903E-5	Upbit	117.39756595	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.004582	1726987665	QTUM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	0.0586695486912	9 minutes ago
2.5	Bitfinex	94.49	/cdn/crypto/logos/exchanges/BFNX.png	$ 236.46	1726988128	QTM/USD	https://www.bitfinex.com/t/QTM:USD	USD	20	https://www.bitfinex.com/t/QTM:USD	0.047221470147	Recently
2.49	Crypto.com	67.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 169.47	1726986660	QTUM/USD	https://crypto.com/exchange/trade/QTUM_USD	USD	21	https://crypto.com/exchange/trade/QTUM_USD	0.0337831662815	26 minutes ago
0.0009544	Kraken	55.43168463	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.053327	1726987830	QTUM/ETH	https://trade.kraken.com/markets/kraken/QTUM/ETH	ETH	22	https://trade.kraken.com/markets/kraken/QTUM/ETH	0.0277020387443	6 minutes ago
0.000955	Gate.io	48.058	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.046320	1726988002	QTUM/ETH	https://gate.io/trade/QTUM_ETH	ETH	23	https://gate.io/trade/QTUM_ETH	0.0240170326206	Recently
3.944E-5	HitBTC	2.43	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000096	1726987508	QTUM/BTC	https://hitbtc.com/QTUM-to-BTC	BTC	24	https://hitbtc.com/QTUM-to-BTC	0.0012143948826	12 minutes ago
3.911E-5	Kucoin	0.9188	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000036	1726986727	QTUM/BTC	https://trade.kucoin.com/QTUM-BTC	BTC	25	https://trade.kucoin.com/QTUM-BTC	0.000459171200879	25 minutes ago
2.37	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1726963328	QTUM/USDT	https://trade.kucoin.com/QTUM-USDT	USDT	26	https://trade.kucoin.com/QTUM-USDT	0	7 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		QTUM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-QTUM	BTC	27	https://bittrex.com/Market/Index?MarketName=BTC-QTUM	0	-
0.00695257	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1726963331	QTUM/ETH	https://www.lbank.info/exchange/qtum/eth	ETH	28	https://www.lbank.info/exchange/qtum/eth	0	7 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		QTUM/USDT	https://crypto.com/exchange/trade/QTUM_USDT	USDT	29	https://crypto.com/exchange/trade/QTUM_USDT	0	-
4.0E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1726963321	QTUM/BTC	https://www.digifinex.com/en-ww/trade/BTC/QTUM	BTC	30	https://www.digifinex.com/en-ww/trade/BTC/QTUM	0	7 hours ago
9.607E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1726963331	QTUM/BTC	https://www.lbank.info/exchange/qtum/btc	BTC	31	https://www.lbank.info/exchange/qtum/btc	0	7 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		QTUM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-QTUM	USDT	32	https://bittrex.com/Market/Index?MarketName=USDT-QTUM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		QTUM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-QTUM	ETH	33	https://bittrex.com/Market/Index?MarketName=ETH-QTUM	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		QTUM/BTC	https://account.bitvavo.com/markets/QTUM-BTC	BTC	34	https://account.bitvavo.com/markets/QTUM-BTC	0	-
0.001859	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726963331	QTUM/ETH	https://www.huobi.com/en-us/exchange/qtum_eth	ETH	35	https://www.huobi.com/en-us/exchange/qtum_eth	0	7 hours ago
0.00011782	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1726988106	QTUM/BTC	https://www.bibox.com/en/exchange/basic/QTUM_BTC	BTC	36	https://www.bibox.com/en/exchange/basic/QTUM_BTC	0	Recently
8.105E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726963331	QTUM/BTC	https://www.huobi.com/en-us/exchange/qtum_btc	BTC	37	https://www.huobi.com/en-us/exchange/qtum_btc	0	7 hours ago
0.00132	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1726963328	QTUM/ETH	https://www.okx.com/trade-spot/QTUM-ETH	ETH	38	https://www.okx.com/trade-spot/QTUM-ETH	0	7 hours ago
0.00999949	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1726963331	QTUM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	ETH	39	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	0	7 hours ago
3.89E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1726963328	QTUM/BTC	https://www.okx.com/trade-spot/QTUM-BTC	BTC	40	https://www.okx.com/trade-spot/QTUM-BTC	0	7 hours ago
0.00162629	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1726988107	QTUM/ETH	https://www.bibox.com/en/exchange/basic/QTUM_ETH	ETH	41	https://www.bibox.com/en/exchange/basic/QTUM_ETH	0	Recently
1.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726988108	QTUM/USDT	https://www.bibox.com/en/exchange/basic/QTUM_USDT	USDT	42	https://www.bibox.com/en/exchange/basic/QTUM_USDT	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		QTUM/USDT	https://poloniex.com/exchange#USDT_QTUM	USDT	43	https://poloniex.com/exchange#USDT_QTUM	0	-
0.0008982	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726987805	QTUM/ETH	https://hitbtc.com/QTUM-to-ETH	ETH	44	https://hitbtc.com/QTUM-to-ETH	0	7 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		QTUM/ETH	https://poloniex.com/exchange#ETH_QTUM	ETH	45	https://poloniex.com/exchange#ETH_QTUM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		QTUM/BTC	https://poloniex.com/exchange#BTC_QTUM	BTC	46	https://poloniex.com/exchange#BTC_QTUM	0	-
0.0001415	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726963331	QTUM/BTC	https://exchange.latoken.com/exchange/QTUM-BTC	BTC	47	https://exchange.latoken.com/exchange/QTUM-BTC	0	7 hours ago
2.34	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726963331	QTUM/USDT	https://exchange.latoken.com/exchange/QTUM-USDT	USDT	48	https://exchange.latoken.com/exchange/QTUM-USDT	0	7 hours ago
2.49	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726963320	QTUM/USD	https://hitbtc.com/QTUM-to-USD	USD	49	https://hitbtc.com/QTUM-to-USD	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.31	0.17	7.35930735931	2.16	2.56	11744.847522	CX
4	2.64	-0.16	-6.06060606061	2.02	2.67	7128.80465419	CX
12	2.51	-0.03	-1.19521912351	1.8	2.84	14533.396866	CX
26	4.03	-1.55	-38.4615384615	1.8	5.73	15197.0572817	CX
52	2.17	0.31	14.2857142857	1.8	6.28	18704.965589	CX
156	9.29	-6.81	-73.3046286329	1.78	19.17	23030.8555011	CX
260	2.15	0.33	15.3488372093	0.82899	35.59	60415.1491274	CX

Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% ... Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% annual proof-of-stake inflation will be added. Show More

7 years ago

Read Full Thread

QTUM will be a BIG winner in 2018

👍️0

Read Full Thread

Equity Reviewer

7 years ago

Read Full Thread

$19.09 current price

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1726962600	2.54	0.09	3.67	2.45	2.56	2.45	8047
1726876200	2.45	0.05	2.08	2.4	2.5	2.38	16290
1726789800	2.4	0.11	4.80	2.3	2.42	2.3	30157
1726703400	2.29	0.04	1.78	2.25	2.29	2.19	14076
1726617000	2.25	0.06	2.74	2.19	2.27	2.18	4129
1726530600	2.19	-0.02	-0.90	2.21	2.21	2.16	2877
1726444200	2.21	-0.09	-3.91	2.31	2.31	2.19	6635
1726357800	2.3	-0.01	-0.43	2.31	2.35	2.28	7007
1726271400	2.31	0.03	1.32	2.28	2.32	2.25	4571
1726185000	2.28	0.06	2.70	2.22	2.29	2.22	4494
1726098600	2.22	-0.05	-2.20	2.27	2.27	2.19	5144
1726012200	2.27	0	0.00	2.27	2.27	2.23	1185
1725925800	2.27	0.08	3.65	2.19	2.28	2.17	3647
1725839400	2.19	0.09	4.29	2.1	2.2	2.1	3492
1725753000	2.1	0.03	1.45	2.07	2.12	2.07	3017
1725666600	2.07	-0.07	-3.27	2.18	2.18	2.02	8703
1725580200	2.14	-0.05	-2.28	2.19	2.26	2.14	7164
1725493800	2.19	0.01	0.46	2.18	2.21	2.07	11036
1725407400	2.18	-0.08	-3.54	2.26	2.28	2.16	2898
1725321000	2.26	0.11	5.12	2.16	2.27	2.16	10052
1725234600	2.15	-0.12	-5.29	2.27	2.27	2.15	7852
1725148200	2.27	-0.08	-3.40	2.35	2.35	2.27	6556
1725061800	2.35	0.04	1.73	2.31	2.35	2.25	10330
1724975400	2.31	0.02	0.87	2.32	2.37	2.26	4805
1724889000	2.29	-0.07	-2.97	2.34	2.39	2.24	4498
1724802600	2.36	-0.18	-7.09	2.5	2.53	2.3	7212
1724716200	2.54	-0.11	-4.15	2.65	2.65	2.51	2603
1724629800	2.65	0.01	0.38	2.64	2.67	2.56	1114
1724543400	2.64	0.01	0.38	2.63	2.7	2.63	11999
1724457000	2.63	0.11	4.37	2.51	2.65	2.49	8099
1724370600	2.52	0.01	0.40	2.51	2.54	2.49	9999
1724284200	2.51	0.1	4.15	2.39	2.52	2.37	4254
1724197800	2.41	0.09	3.88	2.32	2.46	2.32	9158
1724111400	2.32	0.1	4.50	2.21	2.34	2.21	31226
1724025000	2.22	0	0.00	2.22	2.25	2.21	1303
1723938600	2.22	0	0.00	2.22	2.23	2.2	3916
1723852200	2.22	0.01	0.45	2.21	2.3	2.17	12623
1723765800	2.21	-0.13	-5.56	2.31	2.34	2.19	9092
1723679400	2.34	0.1	4.46	2.24	2.49	2.24	65259
1723593000	2.24	0.03	1.36	2.2	2.26	2.16	2315
1723506600	2.21	0.08	3.76	2.12	2.23	2.12	19062
1723420200	2.13	-0.12	-5.33	2.25	2.28	2.12	1330
1723333800	2.25	0.03	1.35	2.22	2.26	2.22	1618
1723247400	2.22	-0.03	-1.33	2.25	2.25	2.18	6896
1723161000	2.25	0.2	9.76	2.05	2.25	2.02	6199
1723074600	2.05	-0.02	-0.97	2.07	2.14	2.02	14597
1722988200	2.07	0.07	3.50	1.99	2.1	1.99	10743
1722901800	2	-0.16	-7.41	2.52	2.52	1.8	34980
1722815400	2.16	-0.03	-1.37	2.2	2.23	2.04	11665
1722729000	2.19	-0.15	-6.41	2.34	2.34	2.14	49285
1722642600	2.34	-0.18	-7.14	2.52	2.52	2.32	5375
1722556200	2.52	-0.07	-2.70	2.59	2.59	2.36	20792
1722469800	2.59	-0.06	-2.26	2.65	2.7	2.56	2317
1722383400	2.65	-0.08	-2.93	2.72	2.77	2.63	5736
1722297000	2.73	0.08	3.02	2.7	2.79	2.69	34137
1722210600	2.65	-0.09	-3.28	2.69	2.77	2.65	30413
1722124200	2.74	0.17	6.61	2.6	2.78	2.59	57402
1722037800	2.57	0.11	4.47	2.47	2.57	2.47	1931
1721951400	2.46	-0.14	-5.38	2.6	2.6	2.38	11209
1721865000	2.6	-0.01	-0.38	2.61	2.7	2.59	11562
1721778600	2.61	-0.09	-3.33	2.67	2.74	2.54	14061
1721692200	2.7	-0.09	-3.23	2.78	2.81	2.67	28114
1721605800	2.79	0.06	2.20	2.73	2.8	2.64	20199
1721519400	2.73	-0.01	-0.36	2.76	2.81	2.68	14418
1721433000	2.74	0.07	2.62	2.67	2.75	2.58	13017
1721346600	2.67	0	0.00	2.67	2.84	2.62	32037
1721260200	2.67	0.1	3.89	2.57	2.75	2.57	41147
1721173800	2.57	0	0.00	2.58	2.6	2.47	9077
1721087400	2.57	0.13	5.33	2.45	2.57	2.44	25467
1721001000	2.44	0.08	3.39	2.36	2.44	2.35	36919
1720914600	2.36	0.1	4.42	2.24	2.4	2.24	8677
1720828200	2.26	0.01	0.44	2.24	2.26	2.24	325
1720741800	2.25	0	0.00	2.25	2.33	2.25	16002
1720655400	2.25	0	0.00	2.25	2.3	2.23	14017
1720569000	2.25	0.07	3.21	2.18	2.25	2.17	4400
1720482600	2.18	0.07	3.32	2.12	2.25	2.04	37313
1720396200	2.11	-0.18	-7.86	2.27	2.27	2.11	4546
1720309800	2.29	0.12	5.53	2.17	2.29	2.14	12932
1720223400	2.17	0.02	0.93	2.15	2.19	1.89	120263
1720137000	2.15	-0.31	-12.60	2.46	2.47	2.15	26999
1720050600	2.46	-0.11	-4.28	2.58	2.58	2.43	21817
1719964200	2.57	0.01	0.39	2.56	2.58	2.53	6825
1719877800	2.56	-0.06	-2.29	2.58	2.64	2.52	2124
1719791400	2.62	0.11	4.38	2.51	2.62	2.49	3983
1719705000	2.51	-0.05	-1.95	2.56	2.61	2.51	3247
1719618600	2.56	-0.06	-2.29	2.62	2.66	2.56	5780
1719532200	2.62	0.04	1.55	2.58	2.62	2.52	1672
1719445800	2.58	0.01	0.39	2.61	2.61	2.52	58554
1719359400	2.57	0.08	3.21	2.49	2.59	2.49	4049
1719273000	2.49	-0.03	-1.19	2.52	2.52	2.36	26850
1719186600	2.52	-0.04	-1.56	2.56	2.6	2.5	5868
1719100200	2.56	0	0.00	2.56	2.56	2.54	984