Quantstamp Historical Data - QSPUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Quantstamp	QSPUSDT	Gate.io	5,303,548	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000022	1.19%	0.001838	0.001822	0.00185

Open	High	Low	Prev. Close	52 Week Range
0.001816	0.001883	0.001811	0.001816	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	12:08:05	7,242.52	0.001838	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,970.85	4,866,556.75	QSP			QSPBTC

QSPUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

QSPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	0.001817	0.00000040	0.02%	0.001818	0.001825	0.001801	7,684,877.00
Jun 05 2024	0.001816	0.00000200	0.11%	0.001811	0.001824	0.0018	7,564,131.00
Jun 04 2024	0.001814	-0.00001	-0.55%	0.001824	0.001829	0.0018	4,300,836.00
Jun 03 2024	0.001825	-0.000026	-1.40%	0.001883	0.001883	0.001811	5,996,816.00
Jun 02 2024	0.001851	-0.000016	-0.86%	0.001868	0.001949	0.001805	5,116,293.00
Jun 01 2024	0.001867	0.000061	3.38%	0.001845	0.002019	0.001812	1,772,796.00
May 31 2024	0.001806	0.000035	1.98%	0.001924	0.001924	0.001779	2,130,329.00
May 30 2024	0.001771	-0.000135	-7.08%	0.001919	0.001947	0.001674	3,763,003.00
May 29 2024	0.001906	-0.000082	-4.12%	0.00203	0.002092	0.001894	5,993,696.00
May 28 2024	0.001988	-0.00006	-2.93%	0.002049	0.002066	0.001926	7,438,512.00
May 27 2024	0.002049	0.00000400	0.20%	0.002048	0.002168	0.00193	5,424,780.00
May 26 2024	0.002045	0.000117	6.06%	0.001928	0.002074	0.001923	6,466,506.00
May 25 2024	0.001928	-0.000049	-2.48%	0.001973	0.001978	0.001922	7,333,208.00
May 24 2024	0.001977	-0.000048	-2.37%	0.002021	0.002021	0.001926	7,720,671.00
May 23 2024	0.002025	-0.00021	-9.39%	0.002204	0.002411	0.001988	4,576,478.00
May 22 2024	0.002235	-0.000742	-24.92%	0.002938	0.00349	0.001982	13,818,807.00
May 21 2024	0.002977	0.001354	83.47%	0.001628	0.0041	0.001606	9,902,687.00
May 20 2024	0.001623	-0.000183	-10.14%	0.001808	0.001934	0.00151	6,588,755.00
May 19 2024	0.001805	0.00003	1.69%	0.001796	0.001935	0.001755	4,348,979.00
May 18 2024	0.001775	0.000201	12.79%	0.001569	0.001901	0.001566	3,132,425.00
May 17 2024	0.001574	0.000118	8.09%	0.001456	0.001931	0.001454	8,410,767.00
May 16 2024	0.001456	-0.000201	-12.13%	0.001639	0.001639	0.001449	4,193,280.00
May 15 2024	0.001657	0.000011	0.67%	0.00164	0.00174	0.00143	3,480,206.00
May 14 2024	0.001646	-0.000095	-5.46%	0.001769	0.001814	0.0016	4,317,990.00
May 13 2024	0.001741	-0.000021	-1.19%	0.001766	0.001798	0.001715	2,418,933.00
May 12 2024	0.001762	0.000053	3.10%	0.00171	0.001852	0.001708	4,934,885.00
May 11 2024	0.001709	-0.00000500	-0.29%	0.001715	0.001795	0.0017	8,258,219.00
May 10 2024	0.001714	-0.000091	-5.04%	0.001814	0.001825	0.001701	7,289,090.00
May 09 2024	0.001805	0.00000600	0.33%	0.001781	0.001823	0.001731	4,101,301.00
May 08 2024	0.001799	0.00	0.00%	0.001788	0.001896	0.00178	2,906,997.00
May 07 2024	0.001799	-0.000027	-1.48%	0.001927	0.001928	0.001747	3,574,147.00