Quantstamp Historical Data - QSPETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Quantstamp	QSPETH	Gate.io	5,303,548	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000042	0.00000041	0.00000042

Open	High	Low	Prev. Close	52 Week Range
			0.00000042	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.00000042	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	QSP	QSPEUR	QSPGBP	QSPBTC

QSPETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

QSPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.00000042	-0.00000005	-10.64%	0.00000046	0.00000047	0.00000041	3,167,265.00
Jun 18 2024	0.00000047	-0.00000001	-2.08%	0.00000049	0.00000051	0.00000047	2,483,310.00
Jun 17 2024	0.00000048	0.00000001	2.13%	0.00000047	0.00000049	0.00000047	1,213,607.00
Jun 16 2024	0.00000047	0.00	0.00%	0.00000047	0.00000048	0.00000046	3,137,676.00
Jun 15 2024	0.00000047	-0.00000005	-9.62%	0.00000047	0.00000051	0.00000046	2,118,805.00
Jun 14 2024	0.00000052	0.00000006	13.04%	0.00000052	0.00000052	0.00000052	4,484.00
Jun 13 2024	0.00000046	-0.00000001	-2.13%	0.00000046	0.00000052	0.00000046	3,245,443.00
Jun 12 2024	0.00000047	0.00	0.00%	0.00000048	0.00000048	0.00000046	2,633,862.00
Jun 11 2024	0.00000047	0.00000002	4.44%	0.00000045	0.00000048	0.00000045	3,176,913.00
Jun 10 2024	0.00000045	0.00	0.00%	0.00000046	0.00000046	0.00000045	3,908,589.00
Jun 09 2024	0.00000045	-0.00000002	-4.26%	0.00000048	0.00000048	0.00000045	5,810,931.00
Jun 08 2024	0.00000047	-0.00000003	-6.00%	0.00000049	0.00000050	0.00000047	884,103.00
Jun 07 2024	0.00000050	0.00000002	4.17%	0.00000049	0.00000050	0.00000048	201,264.00
Jun 06 2024	0.00000048	0.00	0.00%	0.00000048	0.00000048	0.00000047	4,584,648.00
Jun 05 2024	0.00000048	0.00	0.00%	0.00000047	0.00000048	0.00000047	1,577,439.00
Jun 04 2024	0.00000048	0.00	0.00%	0.00000048	0.00000049	0.00000047	2,280,014.00
Jun 03 2024	0.00000048	0.00	0.00%	0.00000050	0.00000050	0.00000047	1,654,545.00
Jun 02 2024	0.00000048	-0.00000001	-2.04%	0.00000048	0.00000050	0.00000048	188,981.00
Jun 01 2024	0.00000049	0.00000001	2.08%	0.00000048	0.00000050	0.00000048	3,504,405.00
May 31 2024	0.00000048	0.00000002	4.35%	0.00000048	0.00000050	0.00000046	729,487.00
May 30 2024	0.00000046	-0.00000005	-9.80%	0.00000050	0.00000051	0.00000045	322,574.00
May 29 2024	0.00000051	-0.00000001	-1.92%	0.00000051	0.00000053	0.00000051	394,540.00
May 28 2024	0.00000052	-0.00000001	-1.89%	0.00000053	0.00000054	0.00000051	2,261,200.00
May 27 2024	0.00000053	0.00	0.00%	0.00000053	0.00000053	0.00000050	3,855,995.00
May 26 2024	0.00000053	0.00000001	1.92%	0.00000052	0.00000053	0.00000051	3,946,964.00
May 25 2024	0.00000052	-0.00000001	-1.89%	0.00000053	0.00000053	0.00000051	4,370,629.00
May 24 2024	0.00000053	-0.00000001	-1.85%	0.00000054	0.00000055	0.00000052	3,416,891.00
May 23 2024	0.00000054	-0.00000005	-8.47%	0.00000058	0.00000059	0.00000052	65,915.00
May 22 2024	0.00000059	-0.00000018	-23.38%	0.00000079	0.00000090	0.00000054	949,574.00
May 21 2024	0.00000077	0.00000033	75.00%	0.00000044	0.00000107	0.00000044	2,357,685.00
May 20 2024	0.00000044	-0.00000020	-31.25%	0.00000057	0.00000057	0.00000043	329,391.00
May 19 2024	0.00000064	-0.00000001	-1.54%	0.00000064	0.00000064	0.00000064	2,970.00
May 18 2024	0.00000065	0.00000014	27.45%	0.00000053	0.00000065	0.00000053	29,946.00