Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quant | QNTUSDT | Gate.io | 1,204,257,786 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.060 | -0.07% | 82.87 | 82.84 | 82.88 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 82.85 | 83.41 | 82.57 | 82.93 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 22:50:13 | 0.017000 | 82.87 | UST |
QNTUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QNTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 82.93 | 0.400 | 0.48% | 82.55 | 83.57 | 82.05 | 321.00 |
| Jun 15 2024 | 82.53 | 1.00 | 1.23% | 81.33 | 83.73 | 81.33 | 338.00 |
| Jun 14 2024 | 81.53 | -1.76 | -2.11% | 83.00 | 83.48 | 79.57 | 666.00 |
| Jun 13 2024 | 83.29 | -4.65 | -5.29% | 87.45 | 88.22 | 82.64 | 433.00 |
| Jun 12 2024 | 87.94 | 3.59 | 4.26% | 85.04 | 88.38 | 83.58 | 648.00 |
| Jun 11 2024 | 84.35 | -3.24 | -3.70% | 87.67 | 87.82 | 81.85 | 1,047.00 |
| Jun 10 2024 | 87.59 | -0.410 | -0.47% | 87.72 | 90.47 | 87.13 | 716.00 |
| Jun 09 2024 | 88.00 | 4.65 | 5.58% | 83.52 | 88.00 | 83.01 | 566.00 |
| Jun 08 2024 | 83.35 | -2.85 | -3.31% | 86.10 | 86.58 | 82.11 | 965.00 |
| Jun 07 2024 | 86.20 | -3.55 | -3.96% | 89.76 | 90.56 | 77.81 | 948.00 |
| Jun 06 2024 | 89.75 | -1.03 | -1.13% | 90.52 | 91.03 | 88.62 | 539.00 |
| Jun 05 2024 | 90.78 | -0.510 | -0.56% | 91.25 | 91.80 | 89.42 | 719.00 |
| Jun 04 2024 | 91.29 | 0.760 | 0.84% | 90.42 | 91.77 | 90.02 | 327.00 |
| Jun 03 2024 | 90.53 | -1.16 | -1.27% | 91.52 | 92.57 | 90.48 | 261.00 |
| Jun 02 2024 | 91.69 | 0.710 | 0.78% | 90.87 | 92.79 | 90.81 | 293.00 |
| Jun 01 2024 | 90.98 | 0.570 | 0.63% | 90.50 | 91.21 | 89.82 | 405.00 |
| May 31 2024 | 90.41 | -0.490 | -0.54% | 90.58 | 91.81 | 89.28 | 218.00 |
| May 30 2024 | 90.90 | -1.87 | -2.02% | 92.35 | 92.35 | 89.21 | 522.00 |
| May 29 2024 | 92.77 | 0.850 | 0.92% | 91.87 | 93.59 | 90.41 | 562.00 |
| May 28 2024 | 91.92 | -0.180 | -0.20% | 92.44 | 92.59 | 89.64 | 853.00 |
| May 27 2024 | 92.10 | -0.290 | -0.31% | 92.21 | 94.57 | 91.87 | 472.00 |
| May 26 2024 | 92.39 | -1.41 | -1.50% | 93.93 | 94.06 | 91.40 | 541.00 |
| May 25 2024 | 93.80 | -0.050 | -0.05% | 93.93 | 95.76 | 93.26 | 524.00 |
| May 24 2024 | 93.85 | -0.530 | -0.56% | 94.29 | 95.28 | 92.01 | 1,117.00 |
| May 23 2024 | 94.38 | -1.79 | -1.86% | 96.16 | 97.69 | 90.96 | 960.00 |
| May 22 2024 | 96.17 | -1.67 | -1.71% | 97.62 | 99.57 | 95.71 | 994.00 |
| May 21 2024 | 97.84 | -3.61 | -3.56% | 101.33 | 103.42 | 97.01 | 411.00 |
| May 20 2024 | 101.45 | 6.91 | 7.31% | 94.49 | 101.77 | 93.69 | 469.00 |
| May 19 2024 | 94.54 | -3.63 | -3.70% | 97.95 | 98.40 | 94.48 | 134.00 |
| May 18 2024 | 98.17 | 0.190 | 0.19% | 97.98 | 100.85 | 97.22 | 268.00 |
| May 17 2024 | 97.98 | 3.23 | 3.41% | 94.84 | 98.50 | 93.50 | 314.00 |
