PsyOptions Historical Data - PSYUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
PsyOptions	PSYUSDT	Gate.io	215,971	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000024	-1.98%	0.001186	0.001184	0.001189

Open	High	Low	Prev. Close	52 Week Range
0.00121	0.001212	0.001186	0.00121	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	16:44:15	2,529.60	0.001186	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,079.55	10,048,477.55	PSY			PSYBTC

PSYUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PSYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.00121	0.00	0.00%	0.00121	0.001212	0.001209	11,147,498.00
Jun 14 2024	0.00121	-0.00002	-1.63%	0.00123	0.001234	0.001206	10,887,856.00
Jun 13 2024	0.00123	-0.000062	-4.80%	0.001295	0.001296	0.001216	10,905,778.00
Jun 12 2024	0.001292	-0.00008	-5.83%	0.001376	0.001439	0.001276	10,343,495.00
Jun 11 2024	0.001372	-0.000474	-25.68%	0.0018	0.001801	0.001317	11,683,741.00
Jun 10 2024	0.001846	-0.000245	-11.72%	0.002094	0.002094	0.001683	6,777,575.00
Jun 09 2024	0.002091	-0.000023	-1.09%	0.002115	0.002122	0.002077	6,606,758.00
Jun 08 2024	0.002114	0.000039	1.88%	0.00208	0.002131	0.002055	6,568,954.00
Jun 07 2024	0.002075	0.000086	4.32%	0.001996	0.002131	0.001965	4,689,097.00
Jun 06 2024	0.001989	0.000059	3.06%	0.001927	0.002024	0.001907	1,768,457.00
Jun 05 2024	0.00193	0.000098	5.35%	0.001835	0.001944	0.001808	4,498,575.00
Jun 04 2024	0.001832	0.00000200	0.11%	0.001838	0.001869	0.001808	3,409,329.00
Jun 03 2024	0.00183	0.000039	2.18%	0.001734	0.001963	0.001734	3,666,322.00
Jun 02 2024	0.001791	0.00017	10.49%	0.001663	0.001808	0.0016	1,493,265.00
Jun 01 2024	0.001621	-0.000115	-6.62%	0.00174	0.00177	0.001601	2,613,349.00
May 31 2024	0.001736	0.000013	0.75%	0.001662	0.001788	0.001645	1,324,179.00
May 30 2024	0.001723	-0.00014	-7.51%	0.001857	0.001929	0.001713	4,205,581.00
May 29 2024	0.001863	-0.000025	-1.32%	0.001909	0.001932	0.001833	5,390,701.00
May 28 2024	0.001888	-0.00002	-1.05%	0.001908	0.001967	0.001852	4,253,706.00
May 27 2024	0.001908	-0.000207	-9.79%	0.002114	0.002114	0.00181	5,733,488.00
May 26 2024	0.002115	-0.000031	-1.44%	0.002147	0.002164	0.002115	5,572,977.00
May 25 2024	0.002146	0.00000100	0.05%	0.002142	0.002158	0.002103	7,267,856.00
May 24 2024	0.002145	-0.000037	-1.70%	0.002181	0.002207	0.00211	6,996,447.00
May 23 2024	0.002182	-0.000258	-10.57%	0.002432	0.002441	0.002158	6,388,759.00
May 22 2024	0.00244	-0.000087	-3.44%	0.002526	0.002531	0.002419	6,056,355.00
May 21 2024	0.002527	0.000056	2.27%	0.002469	0.002575	0.002451	6,050,704.00
May 20 2024	0.002471	-0.000122	-4.70%	0.002581	0.0026	0.002421	5,908,354.00
May 19 2024	0.002593	-0.000099	-3.68%	0.002648	0.002666	0.002555	4,664,941.00
May 18 2024	0.002692	-0.00024	-8.19%	0.002928	0.002933	0.002672	4,860,086.00
May 17 2024	0.002932	-0.000128	-4.18%	0.003061	0.003079	0.002889	5,236,571.00
May 16 2024	0.00306	-0.000592	-16.21%	0.003629	0.003634	0.00304	4,915,164.00