Token Prometeus Network Historical Data - PROMETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Token Prometeus Network	PROMETH	Gate.io	144,237,814	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000164	-6.22%	0.002473	0.002464	0.002483

Open	High	Low	Prev. Close	52 Week Range
0.002627	0.002629	0.002468	0.002637	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	11:25:01	0.978638	0.002473	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.93	764.05	PROMM	PROMMEUR	PROMMGBP	PROMMBTC

PROMETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PROMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.002637	-0.00000400	-0.15%	0.002629	0.002662	0.002604	1,039.00
Jun 15 2024	0.002641	-0.000054	-2.00%	0.002672	0.002792	0.002635	1,077.00
Jun 14 2024	0.002695	-0.000177	-6.16%	0.002879	0.003172	0.002691	1,014.00
Jun 13 2024	0.002872	-0.000012	-0.42%	0.002885	0.002916	0.002849	996.00
Jun 12 2024	0.002884	0.000082	2.93%	0.002797	0.002923	0.002787	981.00
Jun 11 2024	0.002802	0.00000500	0.18%	0.002799	0.002846	0.002736	1,059.00
Jun 10 2024	0.002797	-0.000048	-1.69%	0.002842	0.002858	0.002769	990.00
Jun 09 2024	0.002845	0.000054	1.93%	0.002784	0.002874	0.002767	990.00
Jun 08 2024	0.002791	-0.000124	-4.25%	0.002918	0.002939	0.002757	970.00
Jun 07 2024	0.002915	-0.000135	-4.43%	0.003067	0.003117	0.002911	883.00
Jun 06 2024	0.00305	0.000078	2.62%	0.002961	0.003117	0.002932	880.00
Jun 05 2024	0.002972	0.000038	1.30%	0.002955	0.003224	0.002944	904.00
Jun 04 2024	0.002934	0.000056	1.95%	0.002857	0.002962	0.002794	534.00
Jun 03 2024	0.002878	0.00008	2.86%	0.002802	0.002911	0.002791	980.00
Jun 02 2024	0.002798	-0.000056	-1.96%	0.002842	0.002869	0.002773	1,007.00
Jun 01 2024	0.002854	-0.000077	-2.63%	0.00293	0.002956	0.002844	976.00
May 31 2024	0.002931	0.000077	2.70%	0.002859	0.003051	0.002857	896.00
May 30 2024	0.002854	-0.000029	-1.01%	0.002882	0.003559	0.002826	927.00
May 29 2024	0.002883	0.000048	1.69%	0.002836	0.002962	0.002797	931.00
May 28 2024	0.002835	-0.000017	-0.60%	0.002856	0.002868	0.002752	938.00
May 27 2024	0.002852	0.00000100	0.04%	0.002835	0.002896	0.002725	920.00
May 26 2024	0.002851	-0.000038	-1.32%	0.002892	0.002909	0.002809	975.00
May 25 2024	0.002889	0.00004	1.40%	0.002853	0.002905	0.002833	940.00
May 24 2024	0.002849	0.000129	4.74%	0.002717	0.002892	0.002705	1,013.00
May 23 2024	0.00272	-0.000088	-3.13%	0.00281	0.002844	0.002655	990.00
May 22 2024	0.002808	0.000088	3.24%	0.002729	0.002867	0.00269	1,013.00
May 21 2024	0.00272	-0.000104	-3.68%	0.00285	0.002887	0.00272	981.00
May 20 2024	0.002824	-0.000255	-8.28%	0.003084	0.003165	0.002814	1,039.00
May 19 2024	0.003079	-0.000132	-4.11%	0.003209	0.00322	0.003078	1,092.00
May 18 2024	0.003211	-0.000069	-2.10%	0.003291	0.003329	0.003196	1,005.00
May 17 2024	0.00328	-0.000073	-2.18%	0.00336	0.003374	0.003274	1,025.00