Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PoolTogether | POOLUSDT | Gate.io | 3,886,133 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.024 | -1.86% | 1.27 | 1.26 | 1.29 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.28 | 1.29 | 1.26 | 1.29 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 09:30:22 | 2.44 | 1.27 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,280.20 | 1,793.72 | POOL | |||
POOLUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POOLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 1.29 | -0.120 | -8.45% | 1.31 | 1.51 | 1.25 | 3,706.00 |
| Jun 27 2024 | 1.41 | 0.200 | 16.35% | 1.21 | 2.10 | 1.20 | 6,911.00 |
| Jun 26 2024 | 1.21 | 0.00 | 0.08% | 1.21 | 1.21 | 1.21 | 11,240.00 |
| Jun 25 2024 | 1.21 | 0.00 | 0.25% | 1.21 | 1.22 | 1.20 | 11,413.00 |
| Jun 24 2024 | 1.21 | -0.220 | -15.42% | 1.43 | 1.44 | 1.20 | 9,234.00 |
| Jun 23 2024 | 1.43 | -0.070 | -4.61% | 1.50 | 2.43 | 1.41 | 9,784.00 |
| Jun 22 2024 | 1.50 | 0.00 | 0.07% | 1.50 | 1.50 | 1.50 | 9,263.00 |
| Jun 21 2024 | 1.50 | -0.010 | -0.60% | 1.51 | 1.51 | 1.49 | 8,757.00 |
| Jun 20 2024 | 1.50 | -0.010 | -0.66% | 1.50 | 1.51 | 1.49 | 8,761.00 |
| Jun 19 2024 | 1.51 | -0.070 | -4.60% | 1.59 | 1.59 | 1.49 | 7,563.00 |
| Jun 18 2024 | 1.59 | -0.030 | -1.92% | 1.62 | 1.62 | 1.58 | 6,584.00 |
| Jun 17 2024 | 1.62 | -0.030 | -1.64% | 1.64 | 1.64 | 1.58 | 5,975.00 |
| Jun 16 2024 | 1.65 | -0.010 | -0.84% | 1.66 | 1.66 | 1.64 | 8,103.00 |
| Jun 15 2024 | 1.66 | -0.030 | -1.89% | 1.69 | 1.69 | 1.65 | 7,997.00 |
| Jun 14 2024 | 1.69 | 0.00 | -0.06% | 1.69 | 1.69 | 1.68 | 8,353.00 |
| Jun 13 2024 | 1.69 | 0.00 | -0.18% | 1.69 | 1.70 | 1.68 | 8,111.00 |
| Jun 12 2024 | 1.70 | -0.010 | -0.35% | 1.71 | 1.72 | 1.67 | 7,912.00 |
| Jun 11 2024 | 1.70 | 0.140 | 8.69% | 1.56 | 1.86 | 1.55 | 8,410.00 |
| Jun 10 2024 | 1.57 | 0.080 | 5.32% | 1.49 | 1.64 | 1.48 | 9,041.00 |
| Jun 09 2024 | 1.49 | -0.010 | -0.34% | 1.50 | 1.50 | 1.48 | 9,349.00 |
| Jun 08 2024 | 1.49 | 0.010 | 0.47% | 1.48 | 1.50 | 1.47 | 9,258.00 |
| Jun 07 2024 | 1.48 | -0.080 | -4.93% | 1.56 | 1.56 | 1.42 | 6,365.00 |
| Jun 06 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.57 | 1.56 | 8,915.00 |
| Jun 05 2024 | 1.56 | -0.040 | -2.74% | 1.61 | 1.61 | 1.56 | 8,767.00 |
| Jun 04 2024 | 1.61 | -0.060 | -3.37% | 1.66 | 1.67 | 1.55 | 3,933.00 |
| Jun 03 2024 | 1.66 | -0.130 | -7.36% | 1.79 | 1.80 | 1.66 | 7,543.00 |
| Jun 02 2024 | 1.79 | 0.00 | -0.06% | 1.79 | 1.80 | 1.79 | 7,322.00 |
| Jun 01 2024 | 1.79 | -0.020 | -1.32% | 1.82 | 1.82 | 1.79 | 7,668.00 |
| May 31 2024 | 1.82 | -0.050 | -2.68% | 1.87 | 1.88 | 1.67 | 7,705.00 |
| May 30 2024 | 1.87 | -0.070 | -3.56% | 1.94 | 1.94 | 1.86 | 7,153.00 |
| May 29 2024 | 1.94 | -0.060 | -3.10% | 2.00 | 2.00 | 1.93 | 4,926.00 |
